Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mythos Historical Data

MYTH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0091
-63.31%
$3.75 million $2,430
Sep 7 $0.0248
-75.20%
$10.21 million $1,044
Aug 31 $0.1
+3.53K%
$41.24 million $10,536
Aug 24 $0.00276
-0.65%
$1.14 million $579
Aug 17 $0.0417
-1.65%
$17.19 million $5,593
Aug 10 $0.0438
+0.46%
$17.47 million $4,696
Aug 3 $0.0436
+0.69%
$17.95 million $6,834
Jul 27 $0.0432
-0.69%
$17.84 million $8,377
Jul 20 $0.0434
-0.23%
$17.92 million $8,111
Jul 13 $0.0435
-0.23%
$17.96 million $4,487
Jul 6 $0.0436
-0.68%
$18 million $1,011
Jun 29 $0.0439
-4.77%
$18.1 million $5,501
Jun 22 $0.0137
-72.51%
$5.67 million $30,959
Jun 15 $0.0499
+1.49K%
$20.62 million $3,111
Jun 8 $0.00527
+65.29%
$1.27 million $1,013
Jun 1 $0.00319
+13.21%
$1.29 million $3,491
May 25 $0.0028
-94.48%
$1.14 million $549
May 18 $0.05
-0.20%
$20.68 million $1,219
May 11 $0.05
-2.15%
$20.56 million $1,041
May 4 $0.0512
+2.44K%
$21.14 million $1,487
Apr 27 $0.00202
-96.01%
$835,824 $197
Apr 20 $0.00193
-15.44%
$1.21 million $4,277
Apr 13 $0.00238
+21.91%
$947,614 $24,130
Apr 6 $0.00207
-96.03%
$806,577 $7,093
Mar 30 $0.0523
+3.45K%
$21.62 million $9,508
Mar 23 $0.00147
-38.47%
$608,069 $29,092
Mar 16 $0.00239
+20.76%
$988,943 $33,503
Mar 9 $0.00199
-38.15%
$829,741 $106,337
Mar 2 $0.00338
-39.85%
$1.35 million $106,965
Feb 23 $0.00562
+3.06%
$2.36 million $109,245
Feb 16 $0.00547
-5.29%
$2.28 million $107,888
Feb 9 $0.00615
-3.22%
$2.45 million $119,681
Feb 2 $0.00591
+0.51%
$2.67 million $176,016
Jan 26 $0.00594
-13.29%
$2.46 million $171,786
Jan 19 $0.00655
-50.85%
$2.83 million $223,469
Jan 12 $0.0136
-15.58%
$5.5 million $198,821
Jan 5 $0.0175
-8.88%
$6.77 million $225,448
Dec 29 $0.0188
+15.12%
$7.97 million $242,591
Dec 22 $0.0143
-20.56%
$6.83 million $280,771
Dec 15 $0.0192
-7.39%
$7.53 million $1.06 million
Dec 8 $0.021
-23.86%
$8.67 million $4.23 million
Dec 1 $0.0266
-30.20%
$11.64 million $10.24 million
Nov 24 $0.0398
-4.30%
$16.17 million $9.71 million
Nov 17 $0.0397
-29.50%
$17.6 million $9.3 million
Nov 10 $0.0588
-11.02%
$23.83 million $7.24 million
Nov 3 $0.066
-12.86%
$28.04 million $7.46 million
Oct 27 $0.0753
+3.14%
$37.43 million $6.04 million
Oct 20 $0.0793
+22.35%
$36.13 million $7.17 million
Oct 13 $0.0607
+56.41%
$31.94 million $10.1 million
Oct 6 $0.0343
-29.02%
$18.39 million $10.63 million
Download