Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2025 $0.111
-2.62%
$94.88 million $2.85 million
Jul 1, 2025 $0.114
+1.35%
$97.48 million $1.97 million
Jun 30, 2025 $0.113
-1.61%
$96.18 million $1.76 million
Jun 29, 2025 $0.114
-3.60%
$97.58 million $1.75 million
Jun 28, 2025 $0.119
+0.39%
$101.26 million $1.26 million
Jun 27, 2025 $0.118
+0.65%
$100.86 million $2.06 million
Jun 26, 2025 $0.117
+6.09%
$100.15 million $2.48 million
Jun 25, 2025 $0.111
-2.39%
$94.4 million $2.44 million
Jun 24, 2025 $0.113
-3.47%
$96.6 million $2.73 million
Jun 23, 2025 $0.117
-2.27%
$100.07 million $3.59 million
Jun 22, 2025 $0.12
+0.21%
$102.38 million $4.01 million
Jun 21, 2025 $0.12
-0.42%
$102.16 million $2.02 million
Jun 20, 2025 $0.12
+0.87%
$102.59 million $3.06 million
Jun 19, 2025 $0.119
+10.20%
$101.71 million $2.45 million
Jun 18, 2025 $0.108
-7.72%
$92.29 million $2.74 million
Jun 17, 2025 $0.117
-8.04%
$100.02 million $3.05 million
Jun 16, 2025 $0.128
-1.05%
$108.76 million $3.09 million
Jun 15, 2025 $0.129
+4.39%
$109.9 million $1.66 million
Jun 14, 2025 $0.123
-1.75%
$105.26 million $1.94 million
Jun 13, 2025 $0.126
-13.29%
$107.12 million $4.11 million
Jun 12, 2025 $0.145
-2.40%
$123.58 million $4.07 million
Jun 11, 2025 $0.148
-4.98%
$126.62 million $4.95 million
Jun 10, 2025 $0.156
+10.61%
$133.32 million $5.42 million
Jun 9, 2025 $0.141
-6.25%
$120.53 million $4.37 million
Jun 8, 2025 $0.151
-3.73%
$128.56 million $2.41 million
Jun 7, 2025 $0.157
+0.40%
$125.44 million $2.7 million
Jun 6, 2025 $0.156
+11.28%
$124.94 million $5.05 million
Jun 5, 2025 $0.14
+0.30%
$112.28 million $4.12 million
Jun 4, 2025 $0.14
-1.00%
$111.94 million $3.34 million
Jun 3, 2025 $0.141
+0.98%
$113.09 million $4.01 million
Jun 2, 2025 $0.14
-0.81%
$112 million $2.07 million
Jun 1, 2025 $0.141
-3.11%
$112.94 million $1.74 million
May 31, 2025 $0.146
+2.72%
$116.56 million $2.13 million
May 30, 2025 $0.142
-7.78%
$113.47 million $3.48 million
May 29, 2025 $0.154
-0.81%
$123.04 million $3.47 million
May 28, 2025 $0.155
-0.72%
$123.99 million $2.75 million
May 27, 2025 $0.156
+7.09%
$124.86 million $3.56 million
May 26, 2025 $0.146
-0.84%
$116.57 million $2.62 million
May 25, 2025 $0.147
+5.23%
$117.49 million $2.72 million
May 24, 2025 $0.14
+7.02%
$111.73 million $2.48 million
May 23, 2025 $0.13
-8.24%
$104.34 million $3.76 million
May 22, 2025 $0.142
+14.59%
$113.78 million $4.15 million
May 21, 2025 $0.124
-0.91%
$99.17 million $4.45 million
May 20, 2025 $0.125
-7.38%
$100.02 million $3.04 million
May 19, 2025 $0.135
+10.24%
$107.98 million $4.09 million
May 18, 2025 $0.122
+0.17%
$97.99 million $2.98 million
May 17, 2025 $0.122
-3.18%
$97.82 million $2.17 million
May 16, 2025 $0.126
-0.15%
$101.19 million $2.67 million
May 15, 2025 $0.127
-0.73%
$101.34 million $3.34 million
May 14, 2025 $0.127
-1.00%
$102.06 million $3.18 million