Mythos Historical Data

MYTH Page 10
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00212
+0.14%
$ 875,164 $ 10,277
Mar 23, 7 PM $ 0.00212
-0.13%
$ 874,715 $ 10,285
Mar 23, 6 PM $ 0.00211
+0.42%
$ 870,862 $ 10,197
Mar 23, 5 PM $ 0.0021
+0.59%
$ 867,237 $ 10,140
Mar 23, 4 PM $ 0.00209
+9.18%
$ 862,143 $ 8,678
Mar 23, 3 PM $ 0.00248
-1.31%
$ 1.03 million $ 85
Mar 23, 2 PM $ 0.00252
+0.06%
$ 1.04 million $ 184
Mar 23, 1 PM $ 0.0025
+0.25%
$ 1.03 million $ 142
Mar 23, 12 PM $ 0.00247
-0.35%
$ 1.02 million $ 136
Mar 23, 11 AM $ 0.00248
+4.41%
$ 1.03 million $ 137
Mar 23, 10 AM $ 0.00238
+0.44%
$ 982,911 $ 553
Mar 23, 9 AM $ 0.00237
-0.43%
$ 980,750 $ 4,312
Mar 23, 8 AM $ 0.00239
+0.32%
$ 986,129 $ 4,516
Mar 23, 7 AM $ 0.00236
-0.52%
$ 975,307 $ 4,500
Mar 23, 6 AM $ 0.00239
-0.25%
$ 988,759 $ 4,570
Mar 23, 5 AM $ 0.0024
+0.40%
$ 991,731 $ 4,511
Mar 23, 4 AM $ 0.00239
-0.03%
$ 987,172 $ 4,487
Mar 23, 3 AM $ 0.00239
-0.18%
$ 987,458 $ 4,495
Mar 23, 2 AM $ 0.0024
+0.27%
$ 989,370 $ 4,497
Mar 23, 1 AM $ 0.00239
+0.66%
$ 988,974 $ 4,508
Mar 23, 12 AM $ 0.00239
-0.15%
$ 986,759 $ 4,519
Mar 22, 11 PM $ 0.00239
+0.23%
$ 988,943 $ 4,529
Mar 22, 10 PM $ 0.0024
+0.48%
$ 990,590 $ 4,839
Mar 22, 9 PM $ 0.00238
-1.13%
$ 984,368 $ 3,775
Mar 22, 8 PM $ 0.00241
-0.02%
$ 995,183 $ 3,823
Mar 22, 7 PM $ 0.0024
-0.25%
$ 992,992 $ 3,814
Mar 22, 6 PM $ 0.00241
-0.62%
$ 995,917 $ 3,864
Mar 22, 5 PM $ 0.00243
+0.12%
$ 1 million $ 3,678
Mar 22, 4 PM $ 0.00243
-0.01%
$ 1 million $ 3,675
Mar 22, 3 PM $ 0.00243
-0.07%
$ 1 million $ 5,018
Mar 22, 2 PM $ 0.00243
+0.21%
$ 1 million $ 5,020
Mar 22, 1 PM $ 0.00244
+0.18%
$ 1.01 million $ 5,114
Mar 22, 12 PM $ 0.00243
+0.45%
$ 1 million $ 5,085
Mar 22, 11 AM $ 0.00242
-0.07%
$ 1 million $ 5,096
Mar 22, 10 AM $ 0.00248
-1.07%
$ 1.02 million $ 4,736
Mar 22, 9 AM $ 0.00251
+5.45%
$ 1.03 million $ 3,212
Mar 22, 8 AM $ 0.00237
+5.37%
$ 980,620 $ 710
Mar 22, 7 AM $ 0.00226
-0.02%
$ 935,327 $ 437
Mar 22, 6 AM $ 0.00226
-0.18%
$ 934,520 $ 776
Mar 22, 5 AM $ 0.00227
-0.03%
$ 936,889 $ 946
Mar 22, 4 AM $ 0.00226
-0.33%
$ 934,950 $ 946
Mar 22, 3 AM $ 0.00227
+0.56%
$ 935,391 $ 1,153
Mar 22, 2 AM $ 0.00225
+0.80%
$ 930,410 $ 1,148
Mar 22, 1 AM $ 0.00224
-0.02%
$ 925,321 $ 1,147
Mar 22, 12 AM $ 0.00223
-2.77%
$ 922,953 $ 1,171
Mar 21, 11 PM $ 0.0023
-0.19%
$ 949,253 $ 1,298
Mar 21, 10 PM $ 0.00227
+0.18%
$ 937,563 $ 1,407
Mar 21, 9 PM $ 0.00226
-0.04%
$ 935,339 $ 1,531
Mar 21, 8 PM $ 0.00226
+0.35%
$ 935,187 $ 1,530
Mar 21, 7 PM $ 0.00226
-0.20%
$ 932,504 $ 1,543