Mythos Historical Data

MYTH Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.00282
-0.54%
$ 1.14 million $ 607
May 31, 10 PM $ 0.00283
+0.02%
$ 1.15 million $ 494
May 31, 9 PM $ 0.00283
+0.70%
$ 1.15 million $ 493
May 31, 8 PM $ 0.00281
-0.26%
$ 1.14 million $ 493
May 31, 7 PM $ 0.00281
-0.10%
$ 1.14 million $ 411
May 31, 6 PM $ 0.00282
-0.07%
$ 1.14 million $ 411
May 31, 5 PM $ 0.00282
+0.23%
$ 1.14 million $ 419
May 31, 4 PM $ 0.00281
-0.51%
$ 1.14 million $ 408
May 31, 3 PM $ 0.00283
+0.14%
$ 1.15 million $ 409
May 31, 2 PM $ 0.00283
-0.14%
$ 1.15 million $ 359
May 31, 1 PM $ 0.00284
-0.06%
$ 1.15 million $ 361
May 31, 12 PM $ 0.00284
+0.16%
$ 1.15 million $ 361
May 31, 11 AM $ 0.00283
+0.19%
$ 1.15 million $ 223
May 31, 10 AM $ 0.00283
-0.22%
$ 1.15 million $ 223
May 31, 9 AM $ 0.00284
+0.01%
$ 1.15 million $ 224
May 31, 8 AM $ 0.00284
-0.02%
$ 1.15 million $ 310
May 31, 7 AM $ 0.00283
-0.34%
$ 1.15 million $ 353
May 31, 6 AM $ 0.00284
+0.02%
$ 1.15 million $ 353
May 31, 5 AM $ 0.00285
-0.15%
$ 1.15 million $ 415
May 31, 4 AM $ 0.00285
-0.01%
$ 1.16 million $ 416
May 31, 3 AM $ 0.00286
+0.01%
$ 1.16 million $ 416
May 31, 2 AM $ 0.00285
+0.05%
$ 1.16 million $ 416
May 31, 1 AM $ 0.00285
+0.60%
$ 1.16 million $ 392
May 31, 12 AM $ 0.00283
+1.19%
$ 1.15 million $ 407
May 30, 11 PM $ 0.0028
+0.27%
$ 1.14 million $ 143
May 30, 10 PM $ 0.00279
-0.35%
$ 1.13 million $ 27
May 30, 9 PM $ 0.0028
+0.17%
$ 1.14 million $ 263
May 30, 8 PM $ 0.0028
-0.10%
$ 1.13 million $ 262
May 30, 7 PM $ 0.0028
-0.04%
$ 1.13 million $ 262
May 30, 6 PM $ 0.0028
+0.04%
$ 1.13 million $ 262
May 30, 5 PM $ 0.00279
-0.17%
$ 1.13 million $ 262
May 30, 4 PM $ 0.0028
+0.03%
$ 1.13 million $ 400
May 30, 3 PM $ 0.00279
-0.06%
$ 1.13 million $ 400
May 30, 2 PM $ 0.0028
+0.39%
$ 1.14 million $ 480
May 30, 1 PM $ 0.00279
-0.02%
$ 1.13 million $ 479
May 30, 12 PM $ 0.00278
-0.08%
$ 1.13 million $ 479
May 30, 11 AM $ 0.00279
+0.11%
$ 1.13 million $ 505
May 30, 10 AM $ 0.00279
+0.07%
$ 1.13 million $ 505
May 30, 9 AM $ 0.00278
+0.17%
$ 1.13 million $ 505
May 30, 8 AM $ 0.00278
-0.04%
$ 1.13 million $ 417
May 30, 7 AM $ 0.00278
-0.15%
$ 1.13 million $ 418
May 30, 6 AM $ 0.00279
+0.22%
$ 1.13 million $ 410
May 30, 5 AM $ 0.00278
+0.28%
$ 1.13 million $ 648
May 30, 4 AM $ 0.00277
-0.56%
$ 1.12 million $ 647
May 30, 3 AM $ 0.00278
-0.22%
$ 1.13 million $ 649
May 30, 2 AM $ 0.00279
+0.06%
$ 1.13 million $ 698
May 30, 1 AM $ 0.00277
+0.09%
$ 1.12 million $ 796
May 30, 12 AM $ 0.00276
-0.50%
$ 1.12 million $ 795
May 29, 11 PM $ 0.00277
-0.13%
$ 1.12 million $ 691
May 29, 10 PM $ 0.00277
-0.05%
$ 1.12 million $ 793