Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $0.128
-0.42%
$102.62 million $3.75 million
May 12, 2025 $0.129
-8.33%
$103.05 million $3.99 million
May 11, 2025 $0.14
-3.01%
$112.43 million $2.86 million
May 10, 2025 $0.145
+4.17%
$115.98 million $2.46 million
May 9, 2025 $0.139
-2.78%
$111.34 million $4.15 million
May 8, 2025 $0.143
+7.24%
$114.53 million $3.93 million
May 7, 2025 $0.133
-7.96%
$106.79 million $2.57 million
May 6, 2025 $0.145
-0.25%
$116.03 million $2.36 million
May 5, 2025 $0.145
-5.14%
$116.22 million $2.51 million
May 4, 2025 $0.153
+5.23%
$122.53 million $2.08 million
May 3, 2025 $0.145
-1.30%
$116.44 million $1.9 million
May 2, 2025 $0.147
+0.01%
$117.93 million $2.09 million
May 1, 2025 $0.147
+2.10%
$117.91 million $2.94 million
Apr 30, 2025 $0.144
+4.00%
$115.6 million $2.31 million
Apr 29, 2025 $0.139
-8.69%
$111.15 million $6
Apr 28, 2025 $0.152
+4.46%
$111.38 million $2.81 million
Apr 27, 2025 $0.145
+3.99%
$106.72 million $1.14 million
Apr 26, 2025 $0.14
-3.65%
$102.73 million $1.01 million
Apr 25, 2025 $0.145
-5.56%
$106.62 million $2.12 million
Apr 24, 2025 $0.154
+12.57%
$112.9 million $2.26 million
Apr 23, 2025 $0.136
+0.48%
$100.29 million $2.23 million
Apr 22, 2025 $0.136
+0.73%
$99.82 million $2.96 million
Apr 21, 2025 $0.135
-8.45%
$99.09 million $1.93 million
Apr 20, 2025 $0.147
-0.04%
$108.24 million $1.08 million
Apr 19, 2025 $0.147
+4.70%
$108.13 million $1.5 million
Apr 18, 2025 $0.14
-3.60%
$103.12 million $2.06 million
Apr 17, 2025 $0.146
+0.00%
$106.97 million $2.04 million
Apr 16, 2025 $0.146
-7.34%
$106.97 million $2.14 million
Apr 15, 2025 $0.157
+16.13%
$115.43 million $1.97 million
Apr 14, 2025 $0.135
-6.54%
$99.17 million $43,544
Apr 13, 2025 $0.144
-1.96%
$106.11 million $1.02 million
Apr 12, 2025 $0.147
-1.06%
$108.24 million $1.1 million
Apr 11, 2025 $0.149
+7.49%
$109.68 million $1.75 million
Apr 10, 2025 $0.139
-9.48%
$102.03 million $2.28 million
Apr 9, 2025 $0.153
+6.50%
$112.72 million $3.79 million
Apr 8, 2025 $0.144
-7.81%
$105.85 million $2.7 million
Apr 7, 2025 $0.156
+12.63%
$114.82 million $3.18 million
Apr 6, 2025 $0.139
-12.80%
$101.95 million $1.73 million
Apr 5, 2025 $0.159
+0.88%
$116.95 million $1.01 million
Apr 4, 2025 $0.158
-2.94%
$115.93 million $2.27 million
Apr 3, 2025 $0.162
+6.02%
$119.44 million $2.31 million
Apr 2, 2025 $0.153
-4.17%
$112.83 million $2.09 million
Apr 1, 2025 $0.16
+2.96%
$117.74 million $1.72 million
Mar 31, 2025 $0.156
-9.20%
$114.35 million $1.93 million
Mar 30, 2025 $0.17
+2.11%
$125.34 million $898,534
Mar 29, 2025 $0.167
+0.68%
$122.91 million $1.01 million
Mar 28, 2025 $0.166
-4.21%
$122.08 million $2.22 million
Mar 27, 2025 $0.173
-3.75%
$127.44 million $3.02 million
Mar 26, 2025 $0.18
+4.69%
$132.38 million $2.67 million
Mar 25, 2025 $0.172
-27.67%
$126.44 million $3.7 million