Mythos Historical Data

MYTH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.321
-1.39%
$ 235.98 million $ 3.64 million
Nov 28, 2024 $ 0.326
+3.96%
$ 239.31 million $ 4.08 million
Nov 27, 2024 $ 0.313
+10.18%
$ 229.74 million $ 4.32 million
Nov 26, 2024 $ 0.284
-5.65%
$ 208.52 million $ 4.55 million
Nov 25, 2024 $ 0.301
-3.80%
$ 221 million $ 4.2 million
Nov 24, 2024 $ 0.312
+10.68%
$ 229.73 million $ 5.18 million
Nov 23, 2024 $ 0.282
+6.22%
$ 207.31 million $ 4.91 million
Nov 22, 2024 $ 0.265
-2.00%
$ 195.17 million $ 8.47 million
Nov 21, 2024 $ 0.271
+12.01%
$ 199.1 million $ 4.65 million
Nov 20, 2024 $ 0.242
+1.91%
$ 177.78 million $ 3.69 million
Nov 19, 2024 $ 0.237
+4.25%
$ 174.45 million $ 3.43 million
Nov 18, 2024 $ 0.228
+21.95%
$ 167.33 million $ 3.74 million
Nov 17, 2024 $ 0.187
+0.90%
$ 137.21 million $ 3.15 million
Nov 16, 2024 $ 0.185
+5.57%
$ 135.99 million $ 2.62 million
Nov 15, 2024 $ 0.175
-8.44%
$ 128.81 million $ 3.68 million
Nov 14, 2024 $ 0.191
+1.21%
$ 140.69 million $ 4.02 million
Nov 13, 2024 $ 0.189
-1.56%
$ 139.01 million $ 3.01 million
Nov 12, 2024 $ 0.192
-6.68%
$ 141.23 million $ 4.11 million
Nov 11, 2024 $ 0.206
-1.31%
$ 151.33 million $ 3.98 million
Nov 10, 2024 $ 0.209
+6.08%
$ 153.36 million $ 2.52 million
Nov 9, 2024 $ 0.197
-2.74%
$ 144.57 million $ 2.63 million
Nov 8, 2024 $ 0.202
-4.40%
$ 148.64 million $ 3.23 million
Nov 7, 2024 $ 0.211
-3.30%
$ 211.49 million $ 3.75 million
Nov 6, 2024 $ 0.219
+6.93%
$ 218.7 million $ 4.43 million
Nov 5, 2024 $ 0.205
-11.15%
$ 204.53 million $ 3.05 million
Nov 4, 2024 $ 0.23
+1.10%
$ 230.2 million $ 2.33 million
Nov 3, 2024 $ 0.228
-0.80%
$ 227.72 million $ 1.88 million
Nov 2, 2024 $ 0.229
+4.32%
$ 229.45 million $ 1.91 million
Nov 1, 2024 $ 0.22
-3.54%
$ 219.94 million $ 1.92 million
Oct 31, 2024 $ 0.228
-0.91%
$ 228.01 million $ 1.83 million
Oct 30, 2024 $ 0.23
+1.28%
$ 230.1 million $ 2.68 million
Oct 29, 2024 $ 0.227
-0.68%
$ 227.19 million $ 2.06 million
Oct 28, 2024 $ 0.229
-0.66%
$ 228.76 million $ 2.46 million
Oct 27, 2024 $ 0.23
-1.26%
$ 230.28 million $ 1.05 million
Oct 26, 2024 $ 0.233
+7.02%
$ 233.22 million $ 2.85 million
Oct 25, 2024 $ 0.218
-3.88%
$ 217.91 million $ 2.33 million
Oct 24, 2024 $ 0.227
+11.02%
$ 226.71 million $ 2.18 million
Oct 23, 2024 $ 0.204
-8.83%
$ 204.18 million $ 2.24 million
Oct 22, 2024 $ 0.224
+1.74%
$ 223.97 million $ 2.63 million
Oct 21, 2024 $ 0.22
-8.69%
$ 220.14 million $ 3.14 million
Oct 20, 2024 $ 0.241
+6.39%
$ 241.09 million $ 2.44 million
Oct 19, 2024 $ 0.227
+2.33%
$ 226.62 million $ 2.41 million
Oct 18, 2024 $ 0.221
-5.93%
$ 221.47 million $ 3.13 million
Oct 17, 2024 $ 0.235
-3.99%
$ 235.44 million $ 2.96 million
Oct 16, 2024 $ 0.245
+1.49%
$ 245.21 million $ 3.41 million
Oct 15, 2024 $ 0.242
+7.06%
$ 241.62 million $ 3.67 million
Oct 14, 2024 $ 0.226
+6.31%
$ 225.7 million $ 3.07 million
Oct 13, 2024 $ 0.212
-2.31%
$ 212.29 million $ 1.9 million
Oct 12, 2024 $ 0.217
+4.24%
$ 217.3 million $ 2.02 million
Oct 11, 2024 $ 0.208
-3.59%
$ 208.49 million $ 2.3 million