Mythos Historical Data

MYTH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.12
-10.92%
$ 88.07 million $ 1.34 million
Feb 4, 2025 $ 0.134
+3.49%
$ 98.87 million $ 1.63 million
Feb 3, 2025 $ 0.13
-9.64%
$ 95.54 million $ 2.66 million
Feb 2, 2025 $ 0.144
-13.33%
$ 105.7 million $ 1.47 million
Feb 1, 2025 $ 0.166
-3.60%
$ 122.03 million $ 1.16 million
Jan 31, 2025 $ 0.172
+1.22%
$ 126.58 million $ 1.57 million
Jan 30, 2025 $ 0.17
+5.13%
$ 125.05 million $ 1.36 million
Jan 29, 2025 $ 0.162
+3.09%
$ 118.95 million $ 1.93 million
Jan 28, 2025 $ 0.157
-7.05%
$ 115.39 million $ 1.6 million
Jan 27, 2025 $ 0.169
-11.04%
$ 124.19 million $ 2.08 million
Jan 26, 2025 $ 0.19
+3.77%
$ 139.52 million $ 829,377
Jan 25, 2025 $ 0.183
-1.35%
$ 134.45 million $ 1.05 million
Jan 24, 2025 $ 0.185
-7.85%
$ 136.29 million $ 1.47 million
Jan 23, 2025 $ 0.201
-4.61%
$ 147.89 million $ 1.04 million
Jan 22, 2025 $ 0.211
+4.64%
$ 155.04 million $ 669,492
Jan 21, 2025 $ 0.202
+0.63%
$ 148.17 million $ 1.39 million
Jan 20, 2025 $ 0.2
-7.02%
$ 147.24 million $ 2.26 million
Jan 19, 2025 $ 0.215
-10.95%
$ 158.35 million $ 1.95 million
Jan 18, 2025 $ 0.242
-1.82%
$ 177.69 million $ 2.07 million
Jan 17, 2025 $ 0.246
-3.40%
$ 181.05 million $ 2.25 million
Jan 16, 2025 $ 0.256
+6.64%
$ 188.11 million $ 1.77 million
Jan 15, 2025 $ 0.24
-0.65%
$ 176.4 million $ 1.76 million
Jan 14, 2025 $ 0.242
+5.46%
$ 177.55 million $ 1.48 million
Jan 13, 2025 $ 0.225
-12.94%
$ 165.77 million $ 2.16 million
Jan 12, 2025 $ 0.259
-5.96%
$ 190.4 million $ 973,711
Jan 11, 2025 $ 0.276
+15.57%
$ 202.7 million $ 1.15 million
Jan 10, 2025 $ 0.239
+1.63%
$ 175.39 million $ 1.32 million
Jan 9, 2025 $ 0.235
+4.23%
$ 172.63 million $ 1.57 million
Jan 8, 2025 $ 0.225
-8.13%
$ 165.34 million $ 2.19 million
Jan 7, 2025 $ 0.245
+1.32%
$ 179.98 million $ 1.56 million
Jan 6, 2025 $ 0.242
+5.00%
$ 177.64 million $ 1.65 million
Jan 5, 2025 $ 0.23
-0.61%
$ 169.24 million $ 1.56 million
Jan 4, 2025 $ 0.232
-1.09%
$ 170.27 million $ 1.54 million
Jan 3, 2025 $ 0.234
+7.70%
$ 172.15 million $ 1.97 million
Jan 2, 2025 $ 0.217
-0.88%
$ 159.84 million $ 1.84 million
Jan 1, 2025 $ 0.219
+4.54%
$ 161.26 million $ 1.53 million
Dec 31, 2024 $ 0.21
-4.25%
$ 154.26 million $ 1.78 million
Dec 30, 2024 $ 0.219
-3.19%
$ 161.1 million $ 2.05 million
Dec 29, 2024 $ 0.226
-7.40%
$ 165.9 million $ 1.68 million
Dec 28, 2024 $ 0.243
+4.37%
$ 178.95 million $ 1.17 million
Dec 27, 2024 $ 0.233
+0.33%
$ 171.45 million $ 1.7 million
Dec 26, 2024 $ 0.232
-5.52%
$ 170.87 million $ 1.51 million
Dec 25, 2024 $ 0.244
+2.16%
$ 179.48 million $ 2.19 million
Dec 24, 2024 $ 0.239
+5.61%
$ 175.74 million $ 2.29 million
Dec 23, 2024 $ 0.222
-2.20%
$ 163.19 million $ 2.15 million
Dec 22, 2024 $ 0.227
+5.74%
$ 166.85 million $ 2.49 million
Dec 21, 2024 $ 0.216
-7.61%
$ 158.94 million $ 2.88 million
Dec 20, 2024 $ 0.233
+13.79%
$ 171.09 million $ 2.58 million
Dec 19, 2024 $ 0.205
-7.05%
$ 150.35 million $ 2.23 million
Dec 18, 2024 $ 0.22
-5.02%
$ 161.75 million $ 3.23 million