Mythos Historical Data

MYTH Page 11
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00226
-0.20%
$ 932,504 $ 1,543
Mar 21, 6 PM $ 0.00226
+0.11%
$ 934,530 $ 1,534
Mar 21, 5 PM $ 0.00226
-0.10%
$ 932,620 $ 1,680
Mar 21, 4 PM $ 0.00226
-0.44%
$ 933,580 $ 1,684
Mar 21, 3 PM $ 0.00227
-0.29%
$ 936,920 $ 1,702
Mar 21, 2 PM $ 0.00228
+0.22%
$ 940,372 $ 1,706
Mar 21, 1 PM $ 0.00227
+0.74%
$ 938,622 $ 1,801
Mar 21, 12 PM $ 0.00226
+0.00%
$ 932,891 $ 1,703
Mar 21, 11 AM $ 0.00226
+0.01%
$ 932,518 $ 1,796
Mar 21, 10 AM $ 0.00226
-0.02%
$ 932,334 $ 1,797
Mar 21, 9 AM $ 0.00226
-0.07%
$ 931,533 $ 1,853
Mar 21, 8 AM $ 0.00225
-0.19%
$ 931,166 $ 1,873
Mar 21, 7 AM $ 0.00226
+0.16%
$ 932,291 $ 2,363
Mar 21, 6 AM $ 0.00225
+1.95%
$ 930,470 $ 2,423
Mar 21, 5 AM $ 0.00221
+0.18%
$ 912,984 $ 2,645
Mar 21, 4 AM $ 0.00221
+0.18%
$ 913,083 $ 2,659
Mar 21, 3 AM $ 0.00221
-0.01%
$ 911,963 $ 2,657
Mar 21, 2 AM $ 0.00221
+0.00%
$ 911,743 $ 2,687
Mar 21, 1 AM $ 0.0022
-0.11%
$ 911,376 $ 2,955
Mar 21, 12 AM $ 0.00222
+0.35%
$ 914,884 $ 3,076
Mar 20, 11 PM $ 0.0022
+0.52%
$ 910,396 $ 3,646
Mar 20, 10 PM $ 0.00218
+0.72%
$ 901,548 $ 4,087
Mar 20, 9 PM $ 0.00217
+1.07%
$ 895,981 $ 5,344
Mar 20, 8 PM $ 0.00213
-0.12%
$ 879,363 $ 6,072
Mar 20, 7 PM $ 0.00215
-1.08%
$ 887,728 $ 5,253
Mar 20, 6 PM $ 0.00217
-0.20%
$ 897,650 $ 5,904
Mar 20, 5 PM $ 0.00217
+1.24%
$ 895,429 $ 5,788
Mar 20, 4 PM $ 0.00214
+0.16%
$ 885,580 $ 6,065
Mar 20, 3 PM $ 0.00216
+0.27%
$ 890,802 $ 6,067
Mar 20, 2 PM $ 0.00215
-0.06%
$ 887,992 $ 6,116
Mar 20, 1 PM $ 0.00216
-0.49%
$ 890,570 $ 6,133
Mar 20, 12 PM $ 0.00217
-0.06%
$ 895,624 $ 6,856
Mar 20, 11 AM $ 0.00217
+0.54%
$ 897,918 $ 6,906
Mar 20, 10 AM $ 0.00216
-0.85%
$ 891,132 $ 6,892
Mar 20, 9 AM $ 0.00218
+0.47%
$ 898,340 $ 7,049
Mar 20, 8 AM $ 0.00217
+0.09%
$ 897,967 $ 7,060
Mar 20, 7 AM $ 0.00217
+1.10%
$ 896,930 $ 6,785
Mar 20, 6 AM $ 0.00215
-0.21%
$ 888,525 $ 5,320
Mar 20, 5 AM $ 0.00213
+1.71%
$ 880,647 $ 4,917
Mar 20, 4 AM $ 0.0021
+0.14%
$ 867,540 $ 4,970
Mar 20, 3 AM $ 0.0021
+0.91%
$ 866,434 $ 5,390
Mar 20, 2 AM $ 0.00207
-0.94%
$ 856,796 $ 4,723
Mar 20, 1 AM $ 0.00211
+1.51%
$ 871,227 $ 4,802
Mar 20, 12 AM $ 0.0021
+1.22%
$ 865,444 $ 4,556
Mar 19, 11 PM $ 0.00208
-0.41%
$ 858,357 $ 4,155
Mar 19, 10 PM $ 0.00211
-2.92%
$ 869,884 $ 4,150
Mar 19, 9 PM $ 0.00216
+1.07%
$ 892,680 $ 1,622
Mar 19, 8 PM $ 0.00215
-0.49%
$ 888,007 $ 707
Mar 19, 7 PM $ 0.00216
+1.39%
$ 892,514 $ 642
Mar 19, 6 PM $ 0.00214
+0.10%
$ 882,185 $ 704