Mythos Historical Data

MYTH Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.00277
-0.05%
$ 1.12 million $ 793
May 29, 9 PM $ 0.00278
-0.20%
$ 1.13 million $ 794
May 29, 8 PM $ 0.00282
-0.10%
$ 1.14 million $ 567
May 29, 7 PM $ 0.00283
+0.52%
$ 1.15 million $ 551
May 29, 6 PM $ 0.00283
-0.17%
$ 1.15 million $ 554
May 29, 5 PM $ 0.00285
-0.11%
$ 1.16 million $ 557
May 29, 4 PM $ 0.00286
+0.13%
$ 1.16 million $ 554
May 29, 3 PM $ 0.00285
+1.48%
$ 1.16 million $ 504
May 29, 2 PM $ 0.0028
-0.45%
$ 1.14 million $ 499
May 29, 1 PM $ 0.00282
+0.06%
$ 1.14 million $ 281
May 29, 12 PM $ 0.00281
-0.45%
$ 1.14 million $ 282
May 29, 11 AM $ 0.00283
-0.20%
$ 1.15 million $ 283
May 29, 10 AM $ 0.00283
-0.35%
$ 1.15 million $ 256
May 29, 9 AM $ 0.00284
+0.32%
$ 1.15 million $ 257
May 29, 8 AM $ 0.00283
+0.13%
$ 1.15 million $ 261
May 29, 7 AM $ 0.00283
-0.65%
$ 1.15 million $ 261
May 29, 6 AM $ 0.00284
+0.05%
$ 1.15 million $ 261
May 29, 5 AM $ 0.00284
+0.08%
$ 1.15 million $ 261
May 29, 4 AM $ 0.00283
+0.14%
$ 1.15 million $ 260
May 29, 3 AM $ 0.00283
+0.23%
$ 1.15 million $ 260
May 29, 2 AM $ 0.00282
-0.03%
$ 1.15 million $ 204
May 29, 1 AM $ 0.00284
-0.19%
$ 1.15 million $ 103
May 29, 12 AM $ 0.00285
+0.29%
$ 1.16 million $ 103
May 28, 11 PM $ 0.00284
+0.10%
$ 1.15 million $ 103
May 28, 10 PM $ 0.00282
-0.71%
$ 1.14 million $ 21
May 28, 9 PM $ 0.00284
+0.43%
$ 1.15 million $ 28
May 28, 8 PM $ 0.00284
+0.15%
$ 1.15 million $ 28
May 28, 7 PM $ 0.00284
-0.36%
$ 1.15 million $ 28
May 28, 6 PM $ 0.00285
+0.18%
$ 1.15 million $ 28
May 28, 5 PM $ 0.00284
+0.30%
$ 1.15 million $ 28
May 28, 4 PM $ 0.00282
+0.29%
$ 1.14 million $ 27
May 28, 12 AM $ 0.00286
+0.00%
$ 1.16 million $ 90
May 27, 10 PM $ 0.00285
-0.20%
$ 1.15 million $ 79
May 27, 9 PM $ 0.00292
-0.57%
$ 1.18 million $ 59
May 27, 2 PM $ 0.05
+0.00%
$ 20.27 million $ 5
May 27, 1 PM $ 0.05
+0.00%
$ 20.27 million $ 35
May 27, 12 PM $ 0.05
+0.00%
$ 20.27 million $ 63
May 27, 11 AM $ 0.05
+0.00%
$ 20.4 million $ 74
May 27, 10 AM $ 0.05
+0.00%
$ 20.4 million $ 104
May 27, 9 AM $ 0.05
+0.00%
$ 20.4 million $ 134
May 27, 8 AM $ 0.05
+0.00%
$ 20.4 million $ 136
May 27, 7 AM $ 0.05
+0.00%
$ 20.4 million $ 164
May 27, 6 AM $ 0.05
+0.00%
$ 20.4 million $ 192
May 27, 5 AM $ 0.05
+0.00%
$ 20.4 million $ 212
May 27, 4 AM $ 0.05
+0.00%
$ 20.4 million $ 215
May 27, 3 AM $ 0.05
+0.00%
$ 20.4 million $ 225
May 27, 2 AM $ 0.05
+0.00%
$ 20.4 million $ 234
May 27, 1 AM $ 0.05
+0.00%
$ 20.4 million $ 239
May 27, 12 AM $ 0.05
+0.00%
$ 20.4 million $ 241
May 26, 11 PM $ 0.05
+0.00%
$ 20.4 million $ 286