Mythos Historical Data

MYTH Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.05
+0.00%
$ 20.4 million $ 286
May 26, 10 PM $ 0.05
+0.00%
$ 20.4 million $ 313
May 26, 9 PM $ 0.05
+0.00%
$ 20.4 million $ 352
May 26, 8 PM $ 0.05
+0.00%
$ 20.4 million $ 373
May 26, 7 PM $ 0.05
+0.00%
$ 20.4 million $ 375
May 26, 6 PM $ 0.05
+0.00%
$ 20.4 million $ 375
May 26, 5 PM $ 0.05
+0.00%
$ 20.4 million $ 382
May 26, 4 PM $ 0.05
+0.00%
$ 20.4 million $ 386
May 26, 3 PM $ 0.05
+0.00%
$ 20.4 million $ 398
May 26, 2 PM $ 0.05
-1.96%
$ 20.4 million $ 425
May 26, 1 PM $ 0.0509
+1.19%
$ 20.76 million $ 392
May 26, 12 PM $ 0.0503
-0.79%
$ 20.52 million $ 374
May 26, 11 AM $ 0.0507
-0.78%
$ 20.68 million $ 385
May 26, 10 AM $ 0.0511
+1.79%
$ 20.84 million $ 364
May 26, 9 AM $ 0.0502
+0.20%
$ 20.48 million $ 354
May 26, 8 AM $ 0.05
-0.40%
$ 20.4 million $ 368
May 26, 7 AM $ 0.0502
-1.38%
$ 20.48 million $ 352
May 26, 6 AM $ 0.0509
-0.39%
$ 20.76 million $ 356
May 26, 5 AM $ 0.0511
+0.20%
$ 20.84 million $ 353
May 26, 4 AM $ 0.051
+0.59%
$ 20.8 million $ 366
May 26, 3 AM $ 0.0507
+0.60%
$ 20.68 million $ 407
May 26, 2 AM $ 0.0504
+0.40%
$ 20.56 million $ 519
May 26, 1 AM $ 0.0502
+0.20%
$ 20.48 million $ 571
May 26, 12 AM $ 0.0501
-0.60%
$ 20.44 million $ 579
May 25, 11 PM $ 0.0504
+0.00%
$ 20.56 million $ 561
May 25, 10 PM $ 0.0504
-0.98%
$ 20.56 million $ 561
May 25, 9 PM $ 0.0509
-0.20%
$ 20.76 million $ 610
May 25, 8 PM $ 0.051
+0.20%
$ 20.8 million $ 590
May 25, 7 PM $ 0.0509
+0.00%
$ 20.76 million $ 587
May 25, 6 PM $ 0.0509
+0.39%
$ 20.76 million $ 587
May 25, 5 PM $ 0.0507
+0.20%
$ 20.68 million $ 581
May 25, 4 PM $ 0.0506
+0.80%
$ 20.64 million $ 577
May 25, 3 PM $ 0.0502
+0.20%
$ 20.48 million $ 565
May 25, 2 PM $ 0.0501
-0.20%
$ 20.44 million $ 538
May 25, 1 PM $ 0.0502
-0.20%
$ 20.48 million $ 535
May 25, 12 PM $ 0.0503
-0.40%
$ 20.52 million $ 526
May 25, 11 AM $ 0.0506
-0.20%
$ 20.64 million $ 499
May 25, 10 AM $ 0.0508
-0.39%
$ 20.72 million $ 495
May 25, 9 AM $ 0.051
+0.79%
$ 20.8 million $ 474
May 25, 8 AM $ 0.0504
+0.40%
$ 20.56 million $ 459
May 25, 7 AM $ 0.0502
+0.20%
$ 20.48 million $ 446
May 25, 6 AM $ 0.0501
-0.60%
$ 20.44 million $ 415
May 25, 5 AM $ 0.0504
+0.00%
$ 20.56 million $ 397
May 25, 4 AM $ 0.0504
-0.40%
$ 20.56 million $ 382
May 25, 3 AM $ 0.0506
-0.78%
$ 20.64 million $ 329
May 25, 2 AM $ 0.051
+1.59%
$ 20.8 million $ 209
May 25, 1 AM $ 0.0502
-0.59%
$ 20.48 million $ 150
May 25, 12 AM $ 0.0505
-0.39%
$ 20.6 million $ 143
May 24, 11 PM $ 0.0507
+0.00%
$ 20.68 million $ 114
May 24, 10 PM $ 0.0508
+1.60%
$ 20.72 million $ 88