Mythos Historical Data

MYTH Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0507
+0.00%
$ 20.68 million $ 114
May 24, 10 PM $ 0.0508
+1.60%
$ 20.72 million $ 88
May 24, 9 PM $ 0.05
+0.00%
$ 20.4 million $ 4
May 24, 8 PM $ 0.05
+0.00%
$ 20.4 million $ 25
May 24, 7 PM $ 0.05
+0.00%
$ 20.4 million $ 83
May 24, 6 PM $ 0.05
+0.00%
$ 20.4 million $ 129
May 24, 5 PM $ 0.05
+0.00%
$ 20.4 million $ 140
May 24, 4 PM $ 0.05
+0.00%
$ 20.4 million $ 194
May 24, 3 PM $ 0.05
+0.00%
$ 20.4 million $ 254
May 24, 2 PM $ 0.05
+0.00%
$ 20.4 million $ 267
May 24, 1 PM $ 0.05
+0.00%
$ 20.4 million $ 283
May 24, 12 PM $ 0.05
+0.00%
$ 20.4 million $ 308
May 24, 11 AM $ 0.05
+0.00%
$ 20.4 million $ 308
May 24, 10 AM $ 0.05
+0.00%
$ 20.4 million $ 308
May 24, 9 AM $ 0.05
+0.00%
$ 20.4 million $ 308
May 24, 8 AM $ 0.05
+0.00%
$ 20.4 million $ 308
May 24, 7 AM $ 0.05
+0.00%
$ 20.4 million $ 308
May 24, 6 AM $ 0.05
+0.00%
$ 20.4 million $ 308
May 24, 5 AM $ 0.05
+0.00%
$ 20.4 million $ 308
May 24, 4 AM $ 0.05
+0.00%
$ 20.4 million $ 308
May 24, 3 AM $ 0.05
+0.00%
$ 20.4 million $ 308
May 24, 2 AM $ 0.05
+0.00%
$ 20.4 million $ 308
May 24, 1 AM $ 0.05
+0.00%
$ 20.4 million $ 308
May 24, 12 AM $ 0.05
+0.00%
$ 20.4 million $ 308
May 23, 11 PM $ 0.05
+0.00%
$ 20.4 million $ 308
May 23, 10 PM $ 0.05
-0.40%
$ 20.4 million $ 308
May 23, 9 PM $ 0.0502
-1.76%
$ 20.48 million $ 304
May 23, 8 PM $ 0.0511
+2.00%
$ 20.84 million $ 283
May 23, 7 PM $ 0.05
-0.40%
$ 20.4 million $ 221
May 23, 6 PM $ 0.0502
-0.20%
$ 20.48 million $ 222
May 23, 5 PM $ 0.0503
-0.40%
$ 20.52 million $ 251
May 23, 4 PM $ 0.0506
-0.59%
$ 20.64 million $ 200
May 23, 3 PM $ 0.0509
-0.39%
$ 20.76 million $ 157
May 23, 2 PM $ 0.0511
+0.39%
$ 20.84 million $ 161
May 23, 1 PM $ 0.0507
+1.40%
$ 20.68 million $ 144
May 23, 12 PM $ 0.05
+0.00%
$ 20.4 million $ 155
May 23, 11 AM $ 0.05
+0.00%
$ 20.4 million $ 166
May 23, 10 AM $ 0.05
+0.00%
$ 20.4 million $ 219
May 23, 9 AM $ 0.05
+0.00%
$ 20.4 million $ 243
May 23, 8 AM $ 0.05
+0.00%
$ 20.4 million $ 260
May 23, 7 AM $ 0.05
+0.00%
$ 20.4 million $ 267
May 23, 6 AM $ 0.05
+0.00%
$ 20.4 million $ 274
May 23, 5 AM $ 0.05
+0.00%
$ 20.4 million $ 362
May 23, 4 AM $ 0.05
+0.00%
$ 20.4 million $ 449
May 23, 3 AM $ 0.05
+0.00%
$ 20.4 million $ 484
May 23, 2 AM $ 0.05
+0.00%
$ 20.4 million $ 487
May 23, 1 AM $ 0.05
+0.00%
$ 20.4 million $ 490
May 23, 12 AM $ 0.05
+0.00%
$ 20.4 million $ 509
May 22, 11 PM $ 0.05
+0.00%
$ 20.4 million $ 516
May 22, 10 PM $ 0.05
+0.00%
$ 20.4 million $ 562