Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mythos Historical Data

MYTH Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 AM $0.0422
-0.71%
$17.39 million $1,105
Aug 19, 9 AM $0.0422
-0.24%
$17.39 million $1,099
Aug 19, 8 AM $0.0421
+0.24%
$17.35 million $1,103
Aug 19, 7 AM $0.0421
+0.00%
$17.35 million $1,104
Aug 19, 6 AM $0.0423
-0.24%
$17.43 million $1,098
Aug 19, 5 AM $0.0422
-0.71%
$17.39 million $1,100
Aug 19, 4 AM $0.0425
+0.24%
$17.51 million $1,099
Aug 19, 3 AM $0.0424
-0.47%
$17.47 million $1,086
Aug 19, 2 AM $0.0424
-0.24%
$17.47 million $1,095
Aug 19, 1 AM $0.0425
+0.00%
$17.51 million $1,123
Aug 19, 12 AM $0.0425
-0.23%
$17.51 million $1,176
Aug 18, 11 PM $0.0427
+0.47%
$17.59 million $1,162
Aug 18, 10 PM $0.0425
+0.00%
$17.51 million $1,136
Aug 18, 9 PM $0.0425
+0.00%
$17.51 million $1,089
Aug 18, 8 PM $0.0426
+0.00%
$17.55 million $1,046
Aug 18, 7 PM $0.0437
+0.00%
$18 million $998
Aug 18, 6 PM $0.0437
+1.86%
$18 million $944
Aug 18, 5 PM $0.043
-1.15%
$17.72 million $887
Aug 18, 4 PM $0.0437
+2.58%
$18 million $836
Aug 18, 3 PM $0.0429
-0.92%
$17.67 million $790
Aug 18, 2 PM $0.0435
+1.40%
$17.92 million $749
Aug 18, 1 PM $0.0433
-0.69%
$17.84 million $701
Aug 18, 12 PM $0.0429
-1.83%
$17.67 million $650
Aug 18, 11 AM $0.0431
+2.13%
$17.76 million $609
Aug 18, 10 AM $0.0427
+0.71%
$17.59 million $573
Aug 18, 9 AM $0.0425
-2.30%
$17.51 million $526
Aug 18, 8 AM $0.0425
-0.23%
$17.51 million $464
Aug 18, 7 AM $0.0426
-0.23%
$17.55 million $405
Aug 18, 6 AM $0.0429
+0.94%
$17.67 million $356
Aug 18, 5 AM $0.0424
-1.17%
$17.47 million $298
Aug 18, 4 AM $0.0427
-1.16%
$17.59 million $246
Aug 18, 3 AM $0.0431
+1.17%
$17.76 million $204
Aug 18, 2 AM $0.043
-1.15%
$17.72 million $139
Aug 18, 1 AM $0.0437
+1.16%
$18 million $89
Aug 18, 12 AM $0.0425
+0.47%
$17.51 million $35
Aug 17, 9 PM $0.0424
+0.00%
$17.47 million $21
Aug 17, 8 PM $0.0424
+0.00%
$17.47 million $21
Aug 17, 7 PM $0.0424
+0.00%
$17.47 million $21
Aug 17, 6 PM $0.0424
+0.00%
$17.47 million $21
Aug 17, 5 PM $0.0424
+0.00%
$17.47 million $21
Aug 17, 4 PM $0.0424
+0.00%
$17.47 million $21
Aug 17, 3 PM $0.0424
+0.00%
$17.47 million $21
Aug 17, 2 PM $0.0424
+0.00%
$17.47 million $21
Aug 17, 1 PM $0.0424
+0.00%
$17.47 million $21
Aug 17, 12 PM $0.0424
+0.00%
$17.47 million $23
Aug 17, 11 AM $0.0424
+0.00%
$17.47 million $40
Aug 17, 10 AM $0.0424
+0.00%
$17.47 million $82
Aug 17, 9 AM $0.0424
+0.00%
$17.47 million $131
Aug 17, 8 AM $0.0424
+0.00%
$17.47 million $186
Aug 17, 7 AM $0.0424
+0.00%
$17.47 million $230