Mythos Historical Data

MYTH Page 13
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.00219
+0.02%
$ 904,712 $ 1,957
Mar 19, 5 AM $ 0.00219
-0.17%
$ 904,727 $ 2,253
Mar 19, 4 AM $ 0.00219
-1.25%
$ 906,257 $ 2,315
Mar 19, 3 AM $ 0.00222
-0.13%
$ 917,733 $ 2,126
Mar 19, 2 AM $ 0.00222
-0.47%
$ 917,937 $ 1,428
Mar 19, 1 AM $ 0.00224
-0.19%
$ 923,072 $ 1,628
Mar 19, 12 AM $ 0.00224
-0.43%
$ 924,242 $ 1,677
Mar 18, 11 PM $ 0.00224
+0.16%
$ 924,654 $ 1,312
Mar 18, 10 PM $ 0.00224
-0.32%
$ 924,522 $ 1,310
Mar 18, 9 PM $ 0.00224
+0.73%
$ 926,133 $ 1,310
Mar 18, 8 PM $ 0.00222
-0.48%
$ 917,129 $ 1,870
Mar 18, 7 PM $ 0.00228
-0.02%
$ 939,801 $ 2,295
Mar 18, 6 PM $ 0.00228
-0.30%
$ 939,543 $ 2,514
Mar 18, 5 PM $ 0.00227
+1.46%
$ 948,796 $ 2,634
Mar 18, 4 PM $ 0.00221
-0.92%
$ 921,885 $ 3,373
Mar 18, 3 PM $ 0.00223
-0.28%
$ 932,028 $ 3,275
Mar 18, 2 PM $ 0.00226
-0.71%
$ 941,820 $ 2,974
Mar 18, 1 PM $ 0.00228
+0.16%
$ 947,412 $ 2,971
Mar 18, 12 PM $ 0.00229
-0.54%
$ 956,192 $ 3,109
Mar 18, 11 AM $ 0.00231
-1.67%
$ 962,434 $ 3,217
Mar 18, 10 AM $ 0.00236
-0.07%
$ 984,574 $ 3,236
Mar 18, 9 AM $ 0.00236
+0.46%
$ 984,217 $ 3,229
Mar 18, 8 AM $ 0.00236
-0.17%
$ 982,774 $ 3,144
Mar 18, 7 AM $ 0.00237
+1.83%
$ 990,867 $ 2,575
Mar 18, 6 AM $ 0.00233
+1.10%
$ 972,533 $ 2,479
Mar 18, 5 AM $ 0.0023
+0.13%
$ 957,683 $ 2,119
Mar 18, 4 AM $ 0.0023
-0.23%
$ 957,630 $ 2,091
Mar 18, 3 AM $ 0.0023
-0.03%
$ 958,941 $ 2,071
Mar 18, 2 AM $ 0.00229
-0.52%
$ 957,237 $ 1,799
Mar 18, 1 AM $ 0.00231
+0.29%
$ 962,198 $ 3,618
Mar 18, 12 AM $ 0.0023
+3.09%
$ 959,406 $ 3,802
Mar 17, 11 PM $ 0.00223
+1.34%
$ 930,649 $ 3,771
Mar 17, 10 PM $ 0.0023
+14.91%
$ 960,118 $ 2,473
Mar 17, 9 PM $ 0.002
-3.49%
$ 835,514 $ 33
Mar 17, 8 PM $ 0.00207
-0.21%
$ 865,689 $ 1,164
Mar 17, 7 PM $ 0.00208
+0.01%
$ 867,482 $ 1,235
Mar 17, 6 PM $ 0.00208
+0.09%
$ 867,422 $ 1,303
Mar 17, 5 PM $ 0.00208
-0.49%
$ 866,666 $ 1,453
Mar 17, 4 PM $ 0.00209
-0.92%
$ 870,881 $ 1,523
Mar 17, 3 PM $ 0.00211
-0.37%
$ 878,923 $ 2,300
Mar 17, 2 PM $ 0.00211
+0.17%
$ 882,218 $ 2,378
Mar 17, 1 PM $ 0.00211
-0.02%
$ 880,735 $ 2,448
Mar 17, 12 PM $ 0.00211
-0.16%
$ 880,948 $ 2,520
Mar 17, 11 AM $ 0.00211
+0.37%
$ 881,389 $ 2,515
Mar 17, 10 AM $ 0.0021
-1.38%
$ 878,102 $ 2,444
Mar 17, 9 AM $ 0.00213
+0.59%
$ 890,346 $ 3,057
Mar 17, 8 AM $ 0.0022
+3.36%
$ 918,869 $ 5,244
Mar 17, 7 AM $ 0.00213
+0.37%
$ 888,994 $ 15,044
Mar 17, 6 AM $ 0.00212
+0.04%
$ 885,712 $ 15,099
Mar 17, 5 AM $ 0.00212
-2.17%
$ 885,347 $ 15,483