Mythos Historical Data

MYTH Page 14
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.00212
+0.04%
$ 885,712 $ 15,099
Mar 17, 5 AM $ 0.00212
-2.17%
$ 885,347 $ 15,483
Mar 17, 4 AM $ 0.00217
-0.03%
$ 905,013 $ 15,932
Mar 17, 3 AM $ 0.00217
+0.89%
$ 905,239 $ 16,379
Mar 17, 2 AM $ 0.00215
-2.75%
$ 897,304 $ 16,611
Mar 17, 1 AM $ 0.00219
+0.14%
$ 914,772 $ 17,110
Mar 17, 12 AM $ 0.00219
-2.16%
$ 915,002 $ 16,958
Mar 16, 11 PM $ 0.00227
-0.09%
$ 946,600 $ 14,793
Mar 16, 10 PM $ 0.00227
+4.60%
$ 947,777 $ 14,796
Mar 16, 9 PM $ 0.00217
+0.37%
$ 906,064 $ 16,348
Mar 16, 8 PM $ 0.00216
+0.00%
$ 902,061 $ 16,429
Mar 16, 7 PM $ 0.00213
-1.98%
$ 888,364 $ 16,448
Mar 16, 6 PM $ 0.00217
+2.47%
$ 906,296 $ 16,127
Mar 16, 5 PM $ 0.00212
+0.48%
$ 884,492 $ 4,420
Mar 16, 4 PM $ 0.00211
-0.13%
$ 880,261 $ 4,374
Mar 16, 3 PM $ 0.00211
+0.39%
$ 881,378 $ 4,434
Mar 16, 2 PM $ 0.0021
-0.49%
$ 877,957 $ 4,480
Mar 16, 1 PM $ 0.00211
+0.18%
$ 882,258 $ 16,563
Mar 16, 12 PM $ 0.00211
+0.26%
$ 880,672 $ 16,624
Mar 16, 11 AM $ 0.00211
+0.15%
$ 878,353 $ 16,693
Mar 16, 10 AM $ 0.0021
+0.14%
$ 877,046 $ 16,703
Mar 16, 9 AM $ 0.0021
-1.61%
$ 875,825 $ 16,659
Mar 16, 8 AM $ 0.00213
+0.00%
$ 890,116 $ 16,736
Mar 16, 7 AM $ 0.0021
-0.90%
$ 875,445 $ 15,783
Mar 16, 6 AM $ 0.00212
-0.47%
$ 883,354 $ 12,776
Mar 16, 5 AM $ 0.00213
+1.65%
$ 887,499 $ 12,710
Mar 16, 4 AM $ 0.00209
+4.18%
$ 873,816 $ 11,998
Mar 16, 3 AM $ 0.00197
-0.39%
$ 822,325 $ 14,748
Mar 16, 2 AM $ 0.00198
+0.09%
$ 825,541 $ 11,248
Mar 16, 1 AM $ 0.00198
-0.04%
$ 824,794 $ 11,246
Mar 16, 12 AM $ 0.00195
-1.85%
$ 812,067 $ 14,471
Mar 15, 11 PM $ 0.00199
+2.57%
$ 829,741 $ 10,896
Mar 15, 10 PM $ 0.00194
+1.34%
$ 808,989 $ 13,862
Mar 15, 9 PM $ 0.00191
+0.37%
$ 798,274 $ 13,774
Mar 15, 8 PM $ 0.00184
+0.02%
$ 767,220 $ 13,614
Mar 15, 7 PM $ 0.00184
-0.02%
$ 767,063 $ 13,310
Mar 15, 6 PM $ 0.00184
-2.89%
$ 767,250 $ 13,665
Mar 15, 5 PM $ 0.00189
-0.01%
$ 790,069 $ 13,666
Mar 15, 4 PM $ 0.00189
+2.87%
$ 790,161 $ 13,694
Mar 15, 3 PM $ 0.00184
-2.31%
$ 768,096 $ 13,918
Mar 15, 2 PM $ 0.00188
-0.56%
$ 786,291 $ 14,107
Mar 15, 1 PM $ 0.0019
-0.77%
$ 790,698 $ 14,145
Mar 15, 12 PM $ 0.00191
+0.00%
$ 796,864 $ 13,704
Mar 15, 11 AM $ 0.00191
+0.66%
$ 796,862 $ 13,698
Mar 15, 10 AM $ 0.0019
+0.01%
$ 791,669 $ 13,762
Mar 15, 9 AM $ 0.0019
+3.07%
$ 791,590 $ 13,820
Mar 15, 8 AM $ 0.00184
+0.01%
$ 768,019 $ 3,491
Mar 15, 7 AM $ 0.00184
-0.78%
$ 767,906 $ 3,570
Mar 15, 6 AM $ 0.00186
+0.03%
$ 777,925 $ 4,289
Mar 15, 5 AM $ 0.00186
+0.57%
$ 777,710 $ 14,678