Mythos Historical Data

MYTH Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.05
+0.00%
$ 20.4 million $ 562
May 22, 9 PM $ 0.05
+0.00%
$ 20.4 million $ 631
May 22, 8 PM $ 0.05
+0.00%
$ 20.4 million $ 650
May 22, 7 PM $ 0.05
-1.57%
$ 20.4 million $ 678
May 22, 6 PM $ 0.0504
-1.18%
$ 20.56 million $ 656
May 22, 5 PM $ 0.051
+0.20%
$ 20.8 million $ 718
May 22, 4 PM $ 0.0509
+0.79%
$ 20.76 million $ 833
May 22, 3 PM $ 0.0505
+1.00%
$ 20.6 million $ 955
May 22, 2 PM $ 0.05
+0.00%
$ 20.4 million $ 1,066
May 22, 1 PM $ 0.05
-0.79%
$ 20.4 million $ 1,140
May 22, 12 PM $ 0.0505
+0.00%
$ 20.6 million $ 1,106
May 22, 11 AM $ 0.0506
-0.59%
$ 20.64 million $ 1,104
May 22, 10 AM $ 0.0509
-0.20%
$ 20.76 million $ 1,050
May 22, 9 AM $ 0.051
+0.59%
$ 20.8 million $ 1,100
May 22, 8 AM $ 0.0507
+0.60%
$ 20.68 million $ 1,196
May 22, 7 AM $ 0.0504
+0.40%
$ 20.56 million $ 1,253
May 22, 6 AM $ 0.0502
-0.20%
$ 20.48 million $ 1,270
May 22, 5 AM $ 0.0504
-0.59%
$ 20.56 million $ 1,216
May 22, 4 AM $ 0.0507
-0.39%
$ 20.68 million $ 1,143
May 22, 3 AM $ 0.0509
-0.20%
$ 20.76 million $ 1,117
May 22, 2 AM $ 0.051
-0.20%
$ 20.8 million $ 1,123
May 22, 1 AM $ 0.0511
+0.99%
$ 20.84 million $ 1,131
May 22, 12 AM $ 0.0506
+0.40%
$ 20.64 million $ 1,132
May 21, 11 PM $ 0.0504
+0.60%
$ 20.56 million $ 1,129
May 21, 10 PM $ 0.0501
-0.79%
$ 20.44 million $ 1,084
May 21, 9 PM $ 0.0506
-0.59%
$ 20.64 million $ 1,015
May 21, 8 PM $ 0.0509
+0.00%
$ 20.76 million $ 996
May 21, 7 PM $ 0.0506
+1.20%
$ 20.64 million $ 968
May 21, 6 PM $ 0.05
-1.38%
$ 20.4 million $ 947
May 21, 5 PM $ 0.0507
+0.80%
$ 20.68 million $ 844
May 21, 4 PM $ 0.0503
-0.40%
$ 20.52 million $ 726
May 21, 3 PM $ 0.0505
-0.39%
$ 20.6 million $ 652
May 21, 2 PM $ 0.0507
+0.20%
$ 20.68 million $ 646
May 21, 1 PM $ 0.0506
+0.20%
$ 20.64 million $ 702
May 21, 12 PM $ 0.0503
+0.60%
$ 20.52 million $ 700
May 21, 11 AM $ 0.05
+0.00%
$ 20.4 million $ 719
May 21, 10 AM $ 0.05
-0.99%
$ 20.4 million $ 761
May 21, 9 AM $ 0.0505
-0.59%
$ 20.6 million $ 694
May 21, 8 AM $ 0.0508
-0.20%
$ 20.72 million $ 591
May 21, 7 AM $ 0.0508
+1.20%
$ 20.72 million $ 537
May 21, 6 AM $ 0.0502
+0.20%
$ 20.48 million $ 528
May 21, 5 AM $ 0.0501
-0.79%
$ 20.44 million $ 494
May 21, 4 AM $ 0.0505
-0.39%
$ 20.6 million $ 509
May 21, 3 AM $ 0.0507
-0.39%
$ 20.68 million $ 506
May 21, 2 AM $ 0.0509
-0.20%
$ 20.76 million $ 505
May 21, 1 AM $ 0.051
+0.99%
$ 20.8 million $ 613
May 21, 12 AM $ 0.05
+0.00%
$ 20.4 million $ 677
May 20, 11 PM $ 0.05
+0.00%
$ 20.4 million $ 721
May 20, 10 PM $ 0.05
+0.00%
$ 20.4 million $ 739
May 20, 9 PM $ 0.05
+0.00%
$ 20.4 million $ 747