Mythos Historical Data

MYTH Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.426
-2.11%
$ 426.07 million $ 80,656
May 14, 2024 $ 0.435
-8.51%
$ 435.28 million $ 252,846
May 13, 2024 $ 0.476
+12.73%
$ 475.75 million $ 340,174
May 12, 2024 $ 0.422
-2.54%
$ 422.04 million $ 267,787
May 11, 2024 $ 0.433
+3.47%
$ 433.02 million $ 152,735
May 10, 2024 $ 0.418
-11.28%
$ 418.45 million $ 267,774
May 9, 2024 $ 0.472
-3.49%
$ 471.64 million $ 582,389
May 8, 2024 $ 0.489
+1.95%
$ 488.7 million $ 160,425
May 7, 2024 $ 0.479
+13.45%
$ 479.34 million $ 320,992
May 6, 2024 $ 0.423
-4.25%
$ 422.51 million $ 81,894
May 5, 2024 $ 0.441
+1.17%
$ 441.26 million $ 45,864
May 4, 2024 $ 0.436
+18.44%
$ 436.01 million $ 580,646
May 3, 2024 $ 0.368
-0.16%
$ 368.11 million $ 29.1 million
May 2, 2024 $ 0.369
-8.98%
$ 368.71 million $ 73.51 million
May 1, 2024 $ 0.407
-10.20%
$ 405.07 million $ 20.56 million
Apr 30, 2024 $ 0.453
-10.07%
$ 453.21 million $ 18.82 million
Apr 29, 2024 $ 0.504
-9.49%
$ 503.96 million $ 233,937
Apr 28, 2024 $ 0.557
+10.75%
$ 556.61 million $ 103,659
Apr 27, 2024 $ 0.503
-3.63%
$ 502.56 million $ 200,759
Apr 26, 2024 $ 0.521
+6.85%
$ 521.49 million $ 4.22 million
Apr 25, 2024 $ 0.488
+11.19%
$ 488.04 million $ 2.84 million
Apr 24, 2024 $ 0.439
-11.18%
$ 438.91 million $ 2.85 million
Apr 23, 2024 $ 0.494
-6.54%
$ 494.15 million $ 1.88 million
Apr 22, 2024 $ 0.529
+13.02%
$ 528.71 million $ 17.13 million
Apr 21, 2024 $ 0.47
+10.64%
$ 469.58 million $ 4.57 million
Apr 20, 2024 $ 0.424
+1.71%
$ 424.37 million $ 4.78 million
Apr 19, 2024 $ 0.417
+11.01%
$ 417.18 million $ 151,490
Apr 18, 2024 $ 0.376
-1.52%
$ 375.79 million $ 149,263
Apr 17, 2024 $ 0.382
-0.95%
$ 381.59 million $ 288,699
Apr 16, 2024 $ 0.385
-4.80%
$ 385.36 million $ 287,643
Apr 15, 2024 $ 0.405
+4.78%
$ 404.81 million $ 179,225
Apr 14, 2024 $ 0.386
-9.61%
$ 386.36 million $ 774,296
Apr 13, 2024 $ 0.427
-8.69%
$ 427.42 million $ 936,091
Apr 12, 2024 $ 0.468
-3.27%
$ 468.08 million $ 7.23 million
Apr 11, 2024 $ 0.484
+1.13%
$ 483.92 million $ 188,740
Apr 10, 2024 $ 0.48
+0.26%
$ 480.08 million $ 170,132
Apr 9, 2024 $ 0.479
-0.71%
$ 478.85 million $ 324,265
Apr 8, 2024 $ 0.482
+0.60%
$ 482.27 million $ 107,388
Apr 7, 2024 $ 0.479
-3.33%
$ 479.39 million $ 75,122
Apr 6, 2024 $ 0.496
+1.18%
$ 495.89 million $ 255,614
Apr 5, 2024 $ 0.49
-1.05%
$ 490.12 million $ 348,166
Apr 4, 2024 $ 0.495
-0.80%
$ 495.3 million $ 628,698
Apr 3, 2024 $ 0.499
+4.76%
$ 499.31 million $ 340,864
Apr 2, 2024 $ 0.477
+2.71%
$ 476.64 million $ 333,323
Apr 1, 2024 $ 0.466
-2.02%
$ 466.19 million $ 504,709
Mar 31, 2024 $ 0.476
+3.14%
$ 475.82 million $ 687,283
Mar 30, 2024 $ 0.461
-10.31%
$ 461.34 million $ 1.06 million
Mar 29, 2024 $ 0.514
+16.19%
$ 514.37 million $ 751,877
Mar 28, 2024 $ 0.443
+4.03%
$ 442.71 million $ 578,286
Mar 27, 2024 $ 0.426
+2.20%
$ 425.58 million $ 457,090