Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.233
+7.02%
$233.22 million $2.85 million
Oct 25, 2024 $0.218
-3.88%
$217.91 million $2.33 million
Oct 24, 2024 $0.227
+11.02%
$226.71 million $2.18 million
Oct 23, 2024 $0.204
-8.83%
$204.18 million $2.24 million
Oct 22, 2024 $0.224
+1.74%
$223.97 million $2.63 million
Oct 21, 2024 $0.22
-8.69%
$220.14 million $3.14 million
Oct 20, 2024 $0.241
+6.39%
$241.09 million $2.44 million
Oct 19, 2024 $0.227
+2.33%
$226.62 million $2.41 million
Oct 18, 2024 $0.221
-5.93%
$221.47 million $3.13 million
Oct 17, 2024 $0.235
-3.99%
$235.44 million $2.96 million
Oct 16, 2024 $0.245
+1.49%
$245.21 million $3.41 million
Oct 15, 2024 $0.242
+7.06%
$241.62 million $3.67 million
Oct 14, 2024 $0.226
+6.31%
$225.7 million $3.07 million
Oct 13, 2024 $0.212
-2.31%
$212.29 million $1.9 million
Oct 12, 2024 $0.217
+4.24%
$217.3 million $2.02 million
Oct 11, 2024 $0.208
-3.59%
$208.49 million $2.3 million
Oct 10, 2024 $0.216
-4.62%
$216.26 million $2.66 million
Oct 9, 2024 $0.227
+4.39%
$226.73 million $2.7 million
Oct 8, 2024 $0.217
+2.01%
$217.19 million $3.68 million
Oct 7, 2024 $0.213
+9.91%
$212.98 million $3 million
Oct 6, 2024 $0.194
+1.19%
$193.77 million $2.02 million
Oct 5, 2024 $0.191
-2.56%
$191.11 million $2.42 million
Oct 4, 2024 $0.196
+5.84%
$196.12 million $3.2 million
Oct 3, 2024 $0.185
+0.91%
$185.3 million $3.19 million
Oct 2, 2024 $0.184
-8.25%
$183.62 million $4.12 million
Oct 1, 2024 $0.2
-13.61%
$200.12 million $4.38 million
Sep 30, 2024 $0.232
-1.12%
$231.66 million $3.79 million
Sep 29, 2024 $0.234
+6.26%
$234.29 million $2.69 million
Sep 28, 2024 $0.22
-18.78%
$220.5 million $3.3 million
Sep 27, 2024 $0.271
+22.27%
$271.42 million $4.17 million
Sep 26, 2024 $0.222
-0.62%
$221.99 million $3.91 million
Sep 25, 2024 $0.223
-0.89%
$223.3 million $3.97 million
Sep 24, 2024 $0.225
+6.00%
$225.29 million $3.22 million
Sep 23, 2024 $0.213
+17.03%
$212.52 million $3.65 million
Sep 22, 2024 $0.182
+3.31%
$181.6 million $2.86 million
Sep 21, 2024 $0.176
+6.16%
$175.79 million $2.56 million
Sep 20, 2024 $0.166
-6.29%
$165.59 million $3.48 million
Sep 19, 2024 $0.177
-0.77%
$177.5 million $3.64 million
Sep 18, 2024 $0.179
-0.96%
$178.88 million $3.21 million
Sep 17, 2024 $0.181
-2.45%
$180.61 million $3.32 million
Sep 16, 2024 $0.185
-1.46%
$185.14 million $3.11 million
Sep 15, 2024 $0.188
-0.81%
$187.9 million $2.33 million
Sep 14, 2024 $0.189
+0.60%
$189.44 million $3.2 million
Sep 13, 2024 $0.188
-2.67%
$188.31 million $3.7 million
Sep 12, 2024 $0.193
-5.83%
$193.47 million $3.64 million
Sep 11, 2024 $0.205
+3.46%
$205.45 million $3.57 million
Sep 10, 2024 $0.2
+3.62%
$200.1 million $3.8 million
Sep 9, 2024 $0.193
+2.14%
$193.11 million $3.96 million
Sep 8, 2024 $0.189
+1.46%
$189.06 million $2.97 million
Sep 7, 2024 $0.186
+0.90%
$186.35 million $4.43 million