Mythos Historical Data

MYTH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.00186
+0.03%
$ 777,925 $ 4,289
Mar 15, 5 AM $ 0.00186
+0.57%
$ 777,710 $ 14,678
Mar 15, 4 AM $ 0.00185
+0.09%
$ 773,312 $ 14,634
Mar 15, 3 AM $ 0.00185
-0.06%
$ 772,597 $ 14,725
Mar 15, 2 AM $ 0.00185
-0.15%
$ 773,065 $ 14,743
Mar 15, 1 AM $ 0.00186
-1.70%
$ 774,200 $ 15,224
Mar 15, 12 AM $ 0.00189
+0.34%
$ 787,590 $ 15,240
Mar 14, 11 PM $ 0.00188
+1.02%
$ 784,897 $ 15,094
Mar 14, 10 PM $ 0.00186
+0.33%
$ 776,981 $ 7,956
Mar 14, 9 PM $ 0.00186
+0.03%
$ 774,232 $ 4,524
Mar 14, 8 PM $ 0.00186
+0.04%
$ 773,989 $ 14,719
Mar 14, 7 PM $ 0.00185
-0.16%
$ 773,700 $ 14,660
Mar 14, 6 PM $ 0.00186
-0.02%
$ 774,915 $ 15,070
Mar 14, 5 PM $ 0.00186
-0.63%
$ 775,041 $ 15,009
Mar 14, 4 PM $ 0.00187
-0.45%
$ 779,916 $ 15,704
Mar 14, 3 PM $ 0.00188
-1.00%
$ 783,445 $ 19,362
Mar 14, 2 PM $ 0.0019
-0.18%
$ 791,360 $ 29,404
Mar 14, 1 PM $ 0.0019
+0.15%
$ 792,807 $ 30,391
Mar 14, 12 PM $ 0.0019
+0.11%
$ 791,623 $ 33,071
Mar 14, 11 AM $ 0.0019
+0.40%
$ 790,758 $ 33,378
Mar 14, 10 AM $ 0.00189
-0.41%
$ 787,587 $ 33,314
Mar 14, 9 AM $ 0.0019
-0.13%
$ 790,846 $ 33,378
Mar 14, 8 AM $ 0.0019
-0.20%
$ 791,853 $ 33,419
Mar 14, 7 AM $ 0.0019
-0.24%
$ 793,442 $ 33,941
Mar 14, 6 AM $ 0.00191
+3.33%
$ 797,963 $ 31,157
Mar 14, 5 AM $ 0.00185
+0.02%
$ 772,940 $ 30,426
Mar 14, 4 AM $ 0.00185
+0.07%
$ 772,397 $ 29,837
Mar 14, 3 AM $ 0.00185
+0.65%
$ 770,451 $ 30,040
Mar 14, 2 AM $ 0.00183
+0.67%
$ 765,291 $ 29,746
Mar 14, 1 AM $ 0.00181
+0.68%
$ 757,167 $ 31,538
Mar 14, 12 AM $ 0.0018
+1.39%
$ 751,712 $ 28,622
Mar 13, 11 PM $ 0.00178
+0.08%
$ 741,529 $ 30,699
Mar 13, 10 PM $ 0.00178
-1.49%
$ 740,973 $ 30,732
Mar 13, 9 PM $ 0.0018
+0.23%
$ 751,646 $ 29,001
Mar 13, 8 PM $ 0.0018
+0.33%
$ 752,849 $ 28,876
Mar 13, 7 PM $ 0.0018
+0.11%
$ 749,790 $ 28,926
Mar 13, 6 PM $ 0.00179
-1.09%
$ 748,105 $ 28,796
Mar 13, 5 PM $ 0.00181
+2.56%
$ 756,655 $ 31,144
Mar 13, 4 PM $ 0.00177
-2.07%
$ 737,787 $ 29,744
Mar 13, 3 PM $ 0.00181
+1.43%
$ 753,410 $ 26,529
Mar 13, 2 PM $ 0.00178
-26.56%
$ 742,812 $ 15,113
Mar 13, 1 PM $ 0.00242
+8.38%
$ 1.01 million $ 4,284
Mar 13, 12 PM $ 0.00224
+3.78%
$ 933,285 $ 10,999
Mar 13, 11 AM $ 0.00216
-9.96%
$ 899,322 $ 3,052
Mar 13, 10 AM $ 0.00239
+0.62%
$ 998,791 $ 5,149
Mar 13, 9 AM $ 0.00238
+0.58%
$ 992,642 $ 5,003
Mar 13, 8 AM $ 0.00237
+5.17%
$ 986,877 $ 4,125
Mar 13, 7 AM $ 0.00225
+0.11%
$ 939,354 $ 3,274
Mar 13, 6 AM $ 0.00225
-0.37%
$ 938,344 $ 3,886
Mar 13, 5 AM $ 0.00226
-0.02%
$ 941,913 $ 3,916