Mythos Historical Data

MYTH Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.05
+0.00%
$ 20.4 million $ 747
May 20, 8 PM $ 0.05
+0.00%
$ 20.4 million $ 819
May 20, 7 PM $ 0.05
+0.00%
$ 20.4 million $ 948
May 20, 6 PM $ 0.05
+0.00%
$ 20.4 million $ 1,034
May 20, 5 PM $ 0.05
+0.00%
$ 20.4 million $ 1,106
May 20, 4 PM $ 0.05
-1.19%
$ 20.4 million $ 1,184
May 20, 3 PM $ 0.0506
-0.98%
$ 20.64 million $ 1,202
May 20, 2 PM $ 0.0511
+0.79%
$ 20.84 million $ 1,131
May 20, 1 PM $ 0.0507
+0.00%
$ 20.68 million $ 1,013
May 20, 12 PM $ 0.0505
+0.80%
$ 20.73 million $ 1,019
May 20, 11 AM $ 0.05
-0.40%
$ 20.52 million $ 992
May 20, 10 AM $ 0.0502
-0.40%
$ 20.6 million $ 950
May 20, 9 AM $ 0.0505
-0.20%
$ 20.73 million $ 940
May 20, 8 AM $ 0.0506
-0.20%
$ 20.77 million $ 933
May 20, 7 AM $ 0.0507
-0.78%
$ 20.81 million $ 923
May 20, 6 AM $ 0.0511
+0.00%
$ 20.97 million $ 908
May 20, 5 AM $ 0.0511
+1.19%
$ 20.97 million $ 908
May 20, 4 AM $ 0.0505
+0.40%
$ 20.73 million $ 879
May 20, 3 AM $ 0.0503
+0.40%
$ 20.65 million $ 873
May 20, 2 AM $ 0.0501
-0.79%
$ 20.56 million $ 864
May 20, 1 AM $ 0.0505
-0.79%
$ 20.73 million $ 746
May 20, 12 AM $ 0.0509
+0.20%
$ 20.89 million $ 694
May 19, 11 PM $ 0.0508
+0.99%
$ 20.85 million $ 698
May 19, 5 PM $ 0.0271
+0.00%
$ -- $ 395
May 19, 4 PM $ 0.0413
-18.81%
$ 16.96 million $ 1,003
May 19, 3 PM $ 0.0509
+0.00%
$ 20.89 million $ 641
May 19, 2 PM $ 0.0509
+0.59%
$ 20.89 million $ 589
May 19, 1 PM $ 0.0506
+1.20%
$ 20.77 million $ 578
May 19, 12 PM $ 0.05
+0.00%
$ 20.52 million $ 572
May 19, 11 AM $ 0.05
+0.00%
$ 20.52 million $ 572
May 19, 10 AM $ 0.05
+0.00%
$ 20.52 million $ 572
May 19, 9 AM $ 0.05
+0.00%
$ 20.52 million $ 572
May 19, 8 AM $ 0.05
+0.00%
$ 20.52 million $ 572
May 19, 7 AM $ 0.05
+0.00%
$ 20.52 million $ 572
May 19, 6 AM $ 0.05
+0.00%
$ 20.52 million $ 572
May 19, 5 AM $ 0.05
+0.00%
$ 20.52 million $ 572
May 19, 4 AM $ 0.05
+0.00%
$ 20.52 million $ 572
May 19, 3 AM $ 0.05
+0.00%
$ 20.52 million $ 572
May 19, 2 AM $ 0.05
+0.00%
$ 20.52 million $ 572
May 19, 1 AM $ 0.05
-1.38%
$ 20.52 million $ 572
May 19, 12 AM $ 0.0508
+0.59%
$ 20.85 million $ 539
May 18, 11 PM $ 0.0505
+0.80%
$ 20.73 million $ 488
May 18, 10 PM $ 0.05
-0.79%
$ 20.52 million $ 474
May 18, 9 PM $ 0.0504
-0.59%
$ 20.69 million $ 360
May 18, 8 PM $ 0.0509
-0.39%
$ 20.89 million $ 233
May 18, 7 PM $ 0.0511
+2.00%
$ 20.97 million $ 70
May 18, 6 PM $ 0.0501
+0.00%
$ 20.56 million $ 32
May 18, 5 PM $ 0.0501
+0.00%
$ 20.56 million $ 48
May 18, 4 PM $ 0.0501
+0.00%
$ 20.56 million $ 90
May 18, 3 PM $ 0.0501
+0.00%
$ 20.56 million $ 93