Mythos Historical Data

MYTH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.416
+2.76%
$ 416.45 million $ 345,424
Mar 25, 2024 $ 0.405
+0.69%
$ 405.27 million $ 167,436
Mar 24, 2024 $ 0.403
-8.15%
$ 402.69 million $ 175,203
Mar 23, 2024 $ 0.438
+12.03%
$ 438.41 million $ 387,666
Mar 22, 2024 $ 0.391
-5.34%
$ 391.32 million $ 475,141
Mar 21, 2024 $ 0.413
-2.81%
$ 413.47 million $ 697,630
Mar 20, 2024 $ 0.42
+28.29%
$ 420.09 million $ 812,157
Mar 19, 2024 $ 0.326
-11.07%
$ 325.81 million $ 508,276
Mar 18, 2024 $ 0.366
+4.53%
$ 366.37 million $ 482,365
Mar 17, 2024 $ 0.351
+1.97%
$ 350.62 million $ 283,753
Mar 16, 2024 $ 0.344
-1.94%
$ 343.86 million $ 716,626
Mar 15, 2024 $ 0.351
+3.03%
$ 350.66 million $ 854,995
Mar 14, 2024 $ 0.34
-22.50%
$ 340.17 million $ 463,465
Mar 13, 2024 $ 0.439
+26.76%
$ 438.91 million $ 508,186
Mar 12, 2024 $ 0.346
+3.09%
$ 346.25 million $ 426,756
Mar 11, 2024 $ 0.336
+11.27%
$ 335.87 million $ 496,541
Mar 10, 2024 $ 0.301
-22.37%
$ 300.76 million $ 953,005
Mar 9, 2024 $ 0.388
-4.89%
$ 388.2 million $ 83,479
Mar 8, 2024 $ 0.408
+38.53%
$ 408.14 million $ 301,046
Mar 7, 2024 $ 0.295
-23.43%
$ 294.63 million $ 366,026
Mar 6, 2024 $ 0.385
+15.28%
$ 384.8 million $ 202,840
Mar 5, 2024 $ 0.334
-12.25%
$ 333.79 million $ 721,261
Mar 4, 2024 $ 0.366
-0.54%
$ 366.14 million $ 545,441
Mar 3, 2024 $ 0.368
-1.83%
$ 368.12 million $ 326,944
Mar 2, 2024 $ 0.375
+26.14%
$ 375 million $ 209,797
Mar 1, 2024 $ 0.297
-21.38%
$ 297.29 million $ 264,572
Feb 29, 2024 $ 0.379
+31.46%
$ 378.6 million $ 413,466
Feb 28, 2024 $ 0.288
-23.63%
$ 288 million $ 562,290
Feb 27, 2024 $ 0.377
+30.09%
$ 377.2 million $ 404,631
Feb 26, 2024 $ 0.29
-6.55%
$ 289.96 million $ 218,285
Feb 25, 2024 $ 0.31
+9.01%
$ 310.29 million $ 480,122
Feb 24, 2024 $ 0.285
-4.59%
$ 284.65 million $ 469,329
Feb 23, 2024 $ 0.298
+1.21%
$ 298.32 million $ 527,469
Feb 22, 2024 $ 0.298
+8.71%
$ 298.48 million $ 871,935
Feb 21, 2024 $ 0.275
-1.95%
$ 274.56 million $ 752,120
Feb 20, 2024 $ 0.279
+3.78%
$ 279.43 million $ 595,261
Feb 19, 2024 $ 0.269
-10.98%
$ 269.25 million $ 670,223
Feb 18, 2024 $ 0.302
+7.99%
$ 302.44 million $ 1.39 million
Feb 17, 2024 $ 0.28
-6.09%
$ 280.08 million $ 1.09 million
Feb 16, 2024 $ 0.301
+2.58%
$ 300.81 million $ 869,321
Feb 15, 2024 $ 0.293
-27.15%
$ 293.24 million $ 241,125
Feb 14, 2024 $ 0.403
+33.65%
$ 402.5 million $ 421,643
Feb 13, 2024 $ 0.301
+4.26%
$ 301.15 million $ 231,575
Feb 12, 2024 $ 0.289
-16.88%
$ 288.86 million $ 2.93 million
Feb 11, 2024 $ 0.349
+17.08%
$ 349.06 million $ 284,019
Feb 10, 2024 $ 0.298
+10.63%
$ 298.15 million $ 217,612
Feb 9, 2024 $ 0.27
-9.08%
$ 269.5 million $ 647,823
Feb 8, 2024 $ 0.296
-20.85%
$ 296.41 million $ 123,454
Feb 7, 2024 $ 0.374
+2.27%
$ 374.5 million $ 18,460
Feb 6, 2024 $ 0.366
+1.47%
$ 366.2 million $ 159,418