Mythos Historical Data

MYTH Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.424
+1.47%
$ 424.16 million $ 187,136
May 30, 2024 $ 0.418
+4.92%
$ 418.02 million $ 180,787
May 29, 2024 $ 0.398
-0.01%
$ 398.2 million $ 118,951
May 28, 2024 $ 0.398
+0.69%
$ 398.46 million $ 292,416
May 27, 2024 $ 0.396
-6.71%
$ 395.74 million $ 129,244
May 26, 2024 $ 0.424
+3.05%
$ 424.22 million $ 103,462
May 25, 2024 $ 0.412
-9.40%
$ 411.66 million $ 345,139
May 24, 2024 $ 0.454
-1.29%
$ 454.39 million $ 202,904
May 23, 2024 $ 0.461
-2.00%
$ 460.51 million $ 534,111
May 22, 2024 $ 0.47
-0.25%
$ 469.92 million $ 158,350
May 21, 2024 $ 0.47
+1.18%
$ 469.88 million $ 1.95 million
May 20, 2024 $ 0.464
-0.59%
$ 464.39 million $ 147,778
May 19, 2024 $ 0.467
+12.27%
$ 467.14 million $ 58,375
May 18, 2024 $ 0.416
-13.17%
$ 416.16 million $ 33,178
May 17, 2024 $ 0.479
+4.41%
$ 479.26 million $ 71,711
May 16, 2024 $ 0.457
+7.22%
$ 456.84 million $ 1.11 million
May 15, 2024 $ 0.426
-2.11%
$ 426.07 million $ 80,656
May 14, 2024 $ 0.435
-8.51%
$ 435.28 million $ 252,846
May 13, 2024 $ 0.476
+12.73%
$ 475.75 million $ 340,174
May 12, 2024 $ 0.422
-2.54%
$ 422.04 million $ 267,787
May 11, 2024 $ 0.433
+3.47%
$ 433.02 million $ 152,735
May 10, 2024 $ 0.418
-11.28%
$ 418.45 million $ 267,774
May 9, 2024 $ 0.472
-3.49%
$ 471.64 million $ 582,389
May 8, 2024 $ 0.489
+1.95%
$ 488.7 million $ 160,425
May 7, 2024 $ 0.479
+13.45%
$ 479.34 million $ 320,992
May 6, 2024 $ 0.423
-4.25%
$ 422.51 million $ 81,894
May 5, 2024 $ 0.441
+1.17%
$ 441.26 million $ 45,864
May 4, 2024 $ 0.436
+18.44%
$ 436.01 million $ 580,646
May 3, 2024 $ 0.368
-0.16%
$ 368.11 million $ 29.1 million
May 2, 2024 $ 0.369
-8.98%
$ 368.71 million $ 73.51 million
May 1, 2024 $ 0.407
-10.20%
$ 405.07 million $ 20.56 million
Apr 30, 2024 $ 0.453
-10.07%
$ 453.21 million $ 18.82 million
Apr 29, 2024 $ 0.504
-9.49%
$ 503.96 million $ 233,937
Apr 28, 2024 $ 0.557
+10.75%
$ 556.61 million $ 103,659
Apr 27, 2024 $ 0.503
-3.63%
$ 502.56 million $ 200,759
Apr 26, 2024 $ 0.521
+6.85%
$ 521.49 million $ 4.22 million
Apr 25, 2024 $ 0.488
+11.19%
$ 488.04 million $ 2.84 million
Apr 24, 2024 $ 0.439
-11.18%
$ 438.91 million $ 2.85 million
Apr 23, 2024 $ 0.494
-6.54%
$ 494.15 million $ 1.88 million
Apr 22, 2024 $ 0.529
+13.02%
$ 528.71 million $ 17.13 million
Apr 21, 2024 $ 0.47
+10.64%
$ 469.58 million $ 4.57 million
Apr 20, 2024 $ 0.424
+1.71%
$ 424.37 million $ 4.78 million
Apr 19, 2024 $ 0.417
+11.01%
$ 417.18 million $ 151,490
Apr 18, 2024 $ 0.376
-1.52%
$ 375.79 million $ 149,263
Apr 17, 2024 $ 0.382
-0.95%
$ 381.59 million $ 288,699
Apr 16, 2024 $ 0.385
-4.80%
$ 385.36 million $ 287,643
Apr 15, 2024 $ 0.405
+4.78%
$ 404.81 million $ 179,225
Apr 14, 2024 $ 0.386
-9.61%
$ 386.36 million $ 774,296
Apr 13, 2024 $ 0.427
-8.69%
$ 427.42 million $ 936,091
Apr 12, 2024 $ 0.468
-3.27%
$ 468.08 million $ 7.23 million