Mythos Historical Data

MYTH Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0501
+0.00%
$ 20.56 million $ 90
May 18, 3 PM $ 0.0501
+0.00%
$ 20.56 million $ 93
May 18, 2 PM $ 0.0501
+0.00%
$ 20.56 million $ 100
May 18, 1 PM $ 0.0501
+0.00%
$ 20.56 million $ 139
May 18, 12 PM $ 0.0501
+0.00%
$ 20.56 million $ 184
May 18, 11 AM $ 0.0501
+0.00%
$ 20.56 million $ 201
May 18, 10 AM $ 0.0501
+0.00%
$ 20.56 million $ 215
May 18, 9 AM $ 0.0501
+0.00%
$ 20.56 million $ 216
May 18, 8 AM $ 0.0501
+0.00%
$ 20.56 million $ 216
May 18, 7 AM $ 0.0501
+0.00%
$ 20.56 million $ 216
May 18, 6 AM $ 0.0501
+0.00%
$ 20.56 million $ 216
May 18, 5 AM $ 0.0501
+0.00%
$ 20.56 million $ 216
May 18, 4 AM $ 0.0501
+0.00%
$ 20.56 million $ 216
May 18, 3 AM $ 0.0501
+0.00%
$ 20.56 million $ 216
May 18, 2 AM $ 0.0501
+0.00%
$ 20.56 million $ 216
May 18, 1 AM $ 0.0501
+0.00%
$ 20.56 million $ 216
May 18, 12 AM $ 0.0501
+0.00%
$ 20.56 million $ 216
May 17, 11 PM $ 0.0501
+0.00%
$ 20.56 million $ 216
May 17, 10 PM $ 0.0501
-0.79%
$ 20.56 million $ 216
May 17, 9 PM $ 0.0507
-0.20%
$ 20.81 million $ 202
May 17, 8 PM $ 0.0508
-0.39%
$ 20.85 million $ 200
May 17, 7 PM $ 0.051
+0.39%
$ 20.93 million $ 196
May 17, 6 PM $ 0.0506
+0.40%
$ 20.77 million $ 185
May 17, 5 PM $ 0.0504
+0.40%
$ 20.69 million $ 169
May 17, 4 PM $ 0.0502
-0.20%
$ 20.6 million $ 127
May 17, 3 PM $ 0.0503
-0.20%
$ 20.65 million $ 123
May 17, 2 PM $ 0.0504
-0.79%
$ 20.69 million $ 115
May 17, 1 PM $ 0.0509
-0.20%
$ 20.89 million $ 78
May 17, 12 PM $ 0.051
+0.59%
$ 20.93 million $ 33
May 17, 11 AM $ 0.0507
+0.40%
$ 20.81 million $ 15
May 17, 10 AM $ 0.0505
+0.00%
$ 20.73 million $ 1
May 16, 7 PM $ 0.05
+0.00%
$ 20.52 million $ 14
May 16, 6 PM $ 0.05
+0.00%
$ 20.52 million $ 16
May 16, 5 PM $ 0.05
+0.00%
$ 20.52 million $ 54
May 16, 4 PM $ 0.05
+0.00%
$ 20.52 million $ 145
May 16, 3 PM $ 0.05
+0.00%
$ 20.52 million $ 167
May 16, 2 PM $ 0.05
+0.00%
$ 20.52 million $ 224
May 16, 1 PM $ 0.05
+0.00%
$ 20.52 million $ 262
May 16, 12 PM $ 0.05
+0.00%
$ 20.52 million $ 262
May 16, 11 AM $ 0.05
+0.00%
$ 20.52 million $ 262
May 16, 10 AM $ 0.05
+0.00%
$ 20.52 million $ 483
May 16, 9 AM $ 0.05
+0.00%
$ 20.52 million $ 483
May 16, 8 AM $ 0.05
+0.00%
$ 20.52 million $ 542
May 16, 7 AM $ 0.05
+0.00%
$ 20.52 million $ 620
May 16, 6 AM $ 0.05
+0.00%
$ 20.52 million $ 703
May 16, 5 AM $ 0.05
+0.00%
$ 20.52 million $ 717
May 16, 4 AM $ 0.05
+0.00%
$ 20.52 million $ 611
May 16, 3 AM $ 0.05
+0.00%
$ 20.52 million $ 614
May 16, 2 AM $ 0.05
+0.00%
$ 20.52 million $ 644
May 16, 1 AM $ 0.05
+0.00%
$ 20.52 million $ 782