Mythos Historical Data

MYTH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00225
-0.37%
$ 938,344 $ 3,886
Mar 13, 5 AM $ 0.00226
-0.02%
$ 941,913 $ 3,916
Mar 13, 4 AM $ 0.00226
+0.11%
$ 942,092 $ 3,918
Mar 13, 3 AM $ 0.00226
-0.13%
$ 941,098 $ 3,905
Mar 13, 2 AM $ 0.00226
-0.25%
$ 942,979 $ 3,887
Mar 13, 1 AM $ 0.00227
+0.05%
$ 945,320 $ 3,933
Mar 13, 12 AM $ 0.00226
+0.88%
$ 944,868 $ 3,912
Mar 12, 11 PM $ 0.00224
+0.33%
$ 936,615 $ 3,865
Mar 12, 10 PM $ 0.00224
+0.08%
$ 933,579 $ 3,826
Mar 12, 9 PM $ 0.00224
-0.06%
$ 932,856 $ 3,882
Mar 12, 8 PM $ 0.00224
+0.13%
$ 933,436 $ 3,896
Mar 12, 7 PM $ 0.00223
-0.43%
$ 932,231 $ 4,053
Mar 12, 6 PM $ 0.00224
-0.23%
$ 936,236 $ 3,955
Mar 12, 5 PM $ 0.00225
+0.32%
$ 938,439 $ 3,951
Mar 12, 4 PM $ 0.00224
-0.07%
$ 935,411 $ 3,943
Mar 12, 3 PM $ 0.00224
+0.35%
$ 936,033 $ 3,887
Mar 12, 2 PM $ 0.00224
+4.12%
$ 932,786 $ 3,762
Mar 12, 1 PM $ 0.00222
-1.28%
$ 926,684 $ 3,728
Mar 12, 12 PM $ 0.00225
+0.41%
$ 938,661 $ 2,597
Mar 12, 11 AM $ 0.00224
-0.73%
$ 934,841 $ 2,989
Mar 12, 10 AM $ 0.00226
+0.23%
$ 941,704 $ 3,655
Mar 12, 9 AM $ 0.00225
+0.68%
$ 939,503 $ 3,648
Mar 12, 8 AM $ 0.00224
-0.91%
$ 933,121 $ 4,430
Mar 12, 7 AM $ 0.00226
+0.34%
$ 941,663 $ 7,191
Mar 12, 6 AM $ 0.00225
+0.31%
$ 938,460 $ 8,170
Mar 12, 5 AM $ 0.00224
-1.16%
$ 935,583 $ 8,159
Mar 12, 4 AM $ 0.00227
-0.22%
$ 946,574 $ 8,238
Mar 12, 3 AM $ 0.00227
-0.22%
$ 948,615 $ 8,295
Mar 12, 2 AM $ 0.00228
-1.32%
$ 950,734 $ 8,522
Mar 12, 1 AM $ 0.00231
-0.22%
$ 963,437 $ 8,513
Mar 12, 12 AM $ 0.00231
+0.00%
$ 965,592 $ 9,704
Mar 11, 11 PM $ 0.00231
+0.01%
$ 965,557 $ 9,911
Mar 11, 10 PM $ 0.00231
+0.39%
$ 965,447 $ 8,901
Mar 11, 9 PM $ 0.00231
-0.07%
$ 961,713 $ 10,125
Mar 11, 8 PM $ 0.00231
-0.97%
$ 962,339 $ 10,280
Mar 11, 7 PM $ 0.00233
+0.16%
$ 970,806 $ 8,819
Mar 11, 6 PM $ 0.00232
+0.73%
$ 974,545 $ 8,894
Mar 11, 5 PM $ 0.00231
-0.59%
$ 967,448 $ 10,116
Mar 11, 4 PM $ 0.00232
+1.32%
$ 973,212 $ 8,665
Mar 11, 3 PM $ 0.00229
-1.21%
$ 960,503 $ 9,470
Mar 11, 2 PM $ 0.00232
+0.28%
$ 972,316 $ 12,446
Mar 11, 1 PM $ 0.00231
+2.18%
$ 969,631 $ 15,517
Mar 11, 12 PM $ 0.00226
-0.11%
$ 948,910 $ 33,177
Mar 11, 11 AM $ 0.00226
-0.22%
$ 949,923 $ 33,391
Mar 11, 10 AM $ 0.00227
-0.27%
$ 952,007 $ 33,429
Mar 11, 9 AM $ 0.00228
+1.84%
$ 954,539 $ 22,853
Mar 11, 7 AM $ 0.00202
+0.53%
$ 847,671 $ 18,785
Mar 11, 6 AM $ 0.00202
-1.58%
$ 847,647 $ 22,002
Mar 11, 5 AM $ 0.00205
+1.54%
$ 861,273 $ 26,195
Mar 11, 4 AM $ 0.00201
+0.00%
$ 843,209 $ 18,473