Mythos Historical Data

MYTH Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.05
+0.00%
$ 20.52 million $ 782
May 16, 12 AM $ 0.05
+0.00%
$ 20.52 million $ 842
May 15, 11 PM $ 0.05
+0.00%
$ 20.52 million $ 864
May 15, 10 PM $ 0.05
+0.00%
$ 20.52 million $ 762
May 15, 9 PM $ 0.05
+0.00%
$ 20.52 million $ 762
May 15, 8 PM $ 0.05
+0.00%
$ 20.52 million $ 762
May 15, 7 PM $ 0.05
-0.40%
$ 20.52 million $ 762
May 15, 6 PM $ 0.0502
-0.79%
$ 20.6 million $ 745
May 15, 5 PM $ 0.0506
-0.20%
$ 20.77 million $ 777
May 15, 4 PM $ 0.0506
-0.39%
$ 20.77 million $ 774
May 15, 3 PM $ 0.0508
-0.20%
$ 20.85 million $ 808
May 15, 2 PM $ 0.0506
+1.20%
$ 20.77 million $ 822
May 15, 1 PM $ 0.05
+0.00%
$ 20.52 million $ 853
May 15, 12 PM $ 0.05
+0.00%
$ 20.52 million $ 911
May 15, 11 AM $ 0.05
+0.00%
$ 20.52 million $ 933
May 15, 10 AM $ 0.05
+0.00%
$ 20.52 million $ 933
May 15, 9 AM $ 0.05
-0.79%
$ 20.52 million $ 1,007
May 15, 8 AM $ 0.0504
-0.98%
$ 20.69 million $ 1,039
May 15, 7 AM $ 0.0509
+0.00%
$ 20.89 million $ 977
May 15, 6 AM $ 0.0509
+0.79%
$ 20.89 million $ 948
May 15, 5 AM $ 0.0505
+0.60%
$ 20.73 million $ 943
May 15, 4 AM $ 0.0502
+0.40%
$ 20.6 million $ 932
May 15, 3 AM $ 0.05
-0.20%
$ 20.52 million $ 928
May 15, 2 AM $ 0.0501
-0.99%
$ 20.56 million $ 910
May 15, 1 AM $ 0.0506
-0.39%
$ 20.77 million $ 806
May 15, 12 AM $ 0.0508
+1.60%
$ 20.85 million $ 782
May 14, 11 PM $ 0.05
+0.00%
$ 20.52 million $ 780
May 14, 10 PM $ 0.05
+0.00%
$ 20.52 million $ 815
May 14, 9 PM $ 0.05
+0.00%
$ 20.52 million $ 815
May 14, 8 PM $ 0.05
+0.00%
$ 20.52 million $ 815
May 14, 7 PM $ 0.05
+0.00%
$ 20.52 million $ 815
May 14, 6 PM $ 0.05
-1.38%
$ 20.52 million $ 876
May 14, 5 PM $ 0.0508
+0.00%
$ 20.85 million $ 803
May 14, 11 AM $ 0.00279
+0.00%
$ 1.14 million $ 522
May 14, 9 AM $ 0.00287
-0.05%
$ 1.18 million $ 517
May 14, 8 AM $ 0.00287
-4.09%
$ 1.18 million $ 292
May 14, 7 AM $ 0.00299
-0.03%
$ 1.23 million $ 283
May 14, 6 AM $ 0.00299
+0.30%
$ 1.23 million $ 537
May 14, 5 AM $ 0.00298
-0.01%
$ 1.22 million $ 537
May 14, 4 AM $ 0.00298
+0.00%
$ 1.22 million $ 537
May 13, 10 PM $ 0.00282
+0.00%
$ 1.16 million $ 626
May 13, 7 PM $ 0.00289
+0.07%
$ 1.19 million $ 665
May 13, 6 PM $ 0.00279
+0.00%
$ 1.14 million $ 374
May 13, 5 AM $ 0.00259
+0.00%
$ -- $ 1,088
May 12, 7 PM $ 0.00254
-5.13%
$ 1.05 million $ 699
May 12, 4 PM $ 0.00224
+6.40%
$ 925,530 $ 93
May 12, 12 AM $ 0.05
+0.00%
$ 20.64 million $ 6
May 11, 11 PM $ 0.05
+0.00%
$ 20.64 million $ 52
May 11, 10 PM $ 0.05
+0.00%
$ 20.64 million $ 99
May 11, 9 PM $ 0.05
+0.00%
$ 20.64 million $ 138