Mythos Historical Data

MYTH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00228
+1.84%
$ 954,539 $ 22,853
Mar 11, 7 AM $ 0.00202
+0.53%
$ 847,671 $ 18,785
Mar 11, 6 AM $ 0.00202
-1.58%
$ 847,647 $ 22,002
Mar 11, 5 AM $ 0.00205
+1.54%
$ 861,273 $ 26,195
Mar 11, 4 AM $ 0.00201
+0.00%
$ 843,209 $ 18,473
Mar 11, 3 AM $ 0.00201
+0.00%
$ 843,209 $ 18,811
Mar 11, 2 AM $ 0.00201
+0.50%
$ 843,209 $ 19,440
Mar 11, 1 AM $ 0.00201
-10.82%
$ 843,209 $ 26,848
Mar 11, 12 AM $ 0.00225
+6.16%
$ 945,470 $ 10,631
Mar 10, 11 PM $ 0.00212
-7.67%
$ 890,614 $ 18,703
Mar 10, 10 PM $ 0.0023
+9.71%
$ 964,640 $ 4,716
Mar 10, 9 PM $ 0.0022
-7.47%
$ 923,834 $ 24,861
Mar 10, 8 PM $ 0.00233
-1.62%
$ 976,837 $ 29,752
Mar 10, 7 PM $ 0.00237
+6.83%
$ 992,889 $ 29,509
Mar 10, 6 PM $ 0.00222
-5.13%
$ 929,439 $ 23,157
Mar 10, 5 PM $ 0.00236
+2.58%
$ 990,720 $ 28,708
Mar 10, 4 PM $ 0.00234
+1.87%
$ 981,314 $ 22,793
Mar 10, 3 PM $ 0.0023
+1.62%
$ 963,311 $ 22,674
Mar 10, 2 PM $ 0.00226
-19.02%
$ 947,972 $ 23,730
Mar 10, 1 PM $ 0.00279
-6.46%
$ 1.17 million $ 2,646
Mar 10, 12 PM $ 0.00298
+0.03%
$ 1.25 million $ 6,982
Mar 10, 11 AM $ 0.00298
+0.26%
$ 1.25 million $ 17,238
Mar 10, 10 AM $ 0.00297
+4.40%
$ 1.25 million $ 17,550
Mar 10, 9 AM $ 0.00285
-4.24%
$ 1.2 million $ 9,801
Mar 10, 8 AM $ 0.00297
+2.83%
$ 1.25 million $ 8,026
Mar 10, 7 AM $ 0.00289
-2.67%
$ 1.21 million $ 18,444
Mar 10, 6 AM $ 0.00297
+0.10%
$ 1.25 million $ 8,114
Mar 10, 5 AM $ 0.00297
+2.34%
$ 1.25 million $ 8,352
Mar 10, 4 AM $ 0.0029
-3.35%
$ 1.22 million $ 18,397
Mar 10, 3 AM $ 0.003
-0.56%
$ 1.26 million $ 18,418
Mar 10, 2 AM $ 0.00298
+7.50%
$ 1.25 million $ 18,027
Mar 10, 1 AM $ 0.00277
-5.17%
$ 1.16 million $ 9,612
Mar 10, 12 AM $ 0.00292
+2.37%
$ 1.23 million $ 17,644
Mar 9, 11 PM $ 0.00286
-7.10%
$ 1.2 million $ 17,169
Mar 9, 10 PM $ 0.003
-2.13%
$ 1.26 million $ 17,180
Mar 9, 9 PM $ 0.00307
+0.04%
$ 1.29 million $ 17,094
Mar 9, 8 PM $ 0.00307
-0.83%
$ 1.29 million $ 17,810
Mar 9, 7 PM $ 0.00309
+0.60%
$ 1.3 million $ 8,316
Mar 9, 6 PM $ 0.00308
+1.45%
$ 1.29 million $ 8,396
Mar 9, 5 PM $ 0.00303
+3.81%
$ 1.27 million $ 5,192
Mar 9, 4 PM $ 0.00292
-0.73%
$ 1.22 million $ 18,842
Mar 9, 3 PM $ 0.00299
+0.04%
$ 1.25 million $ 18,657
Mar 9, 2 PM $ 0.00299
+5.01%
$ 1.26 million $ 15,862
Mar 9, 1 PM $ 0.00285
-6.75%
$ 1.2 million $ 16,109
Mar 9, 12 PM $ 0.00305
+0.34%
$ 1.28 million $ 5,950
Mar 9, 11 AM $ 0.00304
-1.36%
$ 1.27 million $ 6,104
Mar 9, 10 AM $ 0.00308
-5.41%
$ 1.29 million $ 16,541
Mar 9, 9 AM $ 0.00326
+0.16%
$ 1.37 million $ 5,880
Mar 9, 8 AM $ 0.00325
+3.81%
$ 1.36 million $ 16,347
Mar 9, 7 AM $ 0.00313
-4.24%
$ 1.31 million $ 15,845