Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.418
+4.92%
$418.02 million $180,787
May 29, 2024 $0.398
-0.01%
$398.2 million $118,951
May 28, 2024 $0.398
+0.69%
$398.46 million $292,416
May 27, 2024 $0.396
-6.71%
$395.74 million $129,244
May 26, 2024 $0.424
+3.05%
$424.22 million $103,462
May 25, 2024 $0.412
-9.40%
$411.66 million $345,139
May 24, 2024 $0.454
-1.29%
$454.39 million $202,904
May 23, 2024 $0.461
-2.00%
$460.51 million $534,111
May 22, 2024 $0.47
-0.25%
$469.92 million $158,350
May 21, 2024 $0.47
+1.18%
$469.88 million $1.95 million
May 20, 2024 $0.464
-0.59%
$464.39 million $147,778
May 19, 2024 $0.467
+12.27%
$467.14 million $58,375
May 18, 2024 $0.416
-13.17%
$416.16 million $33,178
May 17, 2024 $0.479
+4.41%
$479.26 million $71,711
May 16, 2024 $0.457
+7.22%
$456.84 million $1.11 million
May 15, 2024 $0.426
-2.11%
$426.07 million $80,656
May 14, 2024 $0.435
-8.51%
$435.28 million $252,846
May 13, 2024 $0.476
+12.73%
$475.75 million $340,174
May 12, 2024 $0.422
-2.54%
$422.04 million $267,787
May 11, 2024 $0.433
+3.47%
$433.02 million $152,735
May 10, 2024 $0.418
-11.28%
$418.45 million $267,774
May 9, 2024 $0.472
-3.49%
$471.64 million $582,389
May 8, 2024 $0.489
+1.95%
$488.7 million $160,425
May 7, 2024 $0.479
+13.45%
$479.34 million $320,992
May 6, 2024 $0.423
-4.25%
$422.51 million $81,894
May 5, 2024 $0.441
+1.17%
$441.26 million $45,864
May 4, 2024 $0.436
+18.44%
$436.01 million $580,646
May 3, 2024 $0.368
-0.16%
$368.11 million $29.1 million
May 2, 2024 $0.369
-8.98%
$368.71 million $73.51 million
May 1, 2024 $0.407
-10.20%
$405.07 million $20.56 million
Apr 30, 2024 $0.453
-10.07%
$453.21 million $18.82 million
Apr 29, 2024 $0.504
-9.49%
$503.96 million $233,937
Apr 28, 2024 $0.557
+10.75%
$556.61 million $103,659
Apr 27, 2024 $0.503
-3.63%
$502.56 million $200,759
Apr 26, 2024 $0.521
+6.85%
$521.49 million $4.22 million
Apr 25, 2024 $0.488
+11.19%
$488.04 million $2.84 million
Apr 24, 2024 $0.439
-11.18%
$438.91 million $2.85 million
Apr 23, 2024 $0.494
-6.54%
$494.15 million $1.88 million
Apr 22, 2024 $0.529
+13.02%
$528.71 million $17.13 million
Apr 21, 2024 $0.47
+10.64%
$469.58 million $4.57 million
Apr 20, 2024 $0.424
+1.71%
$424.37 million $4.78 million
Apr 19, 2024 $0.417
+11.01%
$417.18 million $151,490
Apr 18, 2024 $0.376
-1.52%
$375.79 million $149,263
Apr 17, 2024 $0.382
-0.95%
$381.59 million $288,699
Apr 16, 2024 $0.385
-4.80%
$385.36 million $287,643
Apr 15, 2024 $0.405
+4.78%
$404.81 million $179,225
Apr 14, 2024 $0.386
-9.61%
$386.36 million $774,296
Apr 13, 2024 $0.427
-8.69%
$427.42 million $936,091
Apr 12, 2024 $0.468
-3.27%
$468.08 million $7.23 million
Apr 11, 2024 $0.484
+1.13%
$483.92 million $188,740