Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mythos Historical Data

MYTH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2024 $0.341
+16.39%
$341.03 million $10.85 million
Jul 10, 2024 $0.293
+4.72%
$292.5 million $3.93 million
Jul 9, 2024 $0.279
+11.89%
$279.32 million $4.31 million
Jul 8, 2024 $0.25
-4.35%
$249.74 million $7.66 million
Jul 7, 2024 $0.261
-3.77%
$261.01 million $3.41 million
Jul 6, 2024 $0.271
+6.89%
$271.22 million $3.28 million
Jul 5, 2024 $0.254
-19.11%
$253.83 million $2.82 million
Jul 4, 2024 $0.314
-3.52%
$313.97 million $176,073
Jul 3, 2024 $0.325
-8.05%
$325.44 million $209,923
Jul 2, 2024 $0.354
+2.51%
$353.93 million $169,721
Jul 1, 2024 $0.345
+4.56%
$345.27 million $48,787
Jun 30, 2024 $0.33
+1.84%
$330.21 million $68,342
Jun 29, 2024 $0.324
+2.23%
$324.29 million $23,641
Jun 28, 2024 $0.318
+3.94%
$317.67 million $35,878
Jun 27, 2024 $0.306
-5.08%
$305.64 million $203,405
Jun 26, 2024 $0.322
+0.53%
$321.98 million $255,618
Jun 25, 2024 $0.32
-1.83%
$320.29 million $386,421
Jun 24, 2024 $0.326
-7.77%
$326.25 million $190,681
Jun 23, 2024 $0.354
-2.42%
$353.75 million $79,102
Jun 22, 2024 $0.363
-5.09%
$362.51 million $158,674
Jun 21, 2024 $0.382
-2.11%
$381.92 million $107,697
Jun 20, 2024 $0.388
+1.71%
$388.11 million $444,148
Jun 19, 2024 $0.382
+0.23%
$381.32 million $361,368
Jun 18, 2024 $0.381
-9.66%
$380.68 million $401,164
Jun 17, 2024 $0.421
-1.21%
$421.37 million $346,947
Jun 16, 2024 $0.427
+0.71%
$426.51 million $288,298
Jun 15, 2024 $0.42
+1.42%
$419.7 million $45,056
Jun 14, 2024 $0.414
+0.27%
$413.82 million $106,316
Jun 13, 2024 $0.413
-3.86%
$412.72 million $644,085
Jun 12, 2024 $0.429
+1.50%
$429.29 million $118,037
Jun 11, 2024 $0.422
-0.34%
$421.54 million $167,493
Jun 10, 2024 $0.423
-8.27%
$422.98 million $106,691
Jun 9, 2024 $0.42
-3.86%
$419.83 million $91,454
Jun 8, 2024 $0.437
+2.87%
$436.86 million $142,096
Jun 7, 2024 $0.425
-5.56%
$424.51 million $462,092
Jun 6, 2024 $0.45
+9.40%
$449.5 million $412,003
Jun 5, 2024 $0.411
+2.61%
$410.88 million $213,170
Jun 4, 2024 $0.4
-5.42%
$400.45 million $56,035
Jun 3, 2024 $0.423
-0.85%
$423.41 million $101,017
Jun 2, 2024 $0.427
+2.66%
$427.05 million $72,372
Jun 1, 2024 $0.416
-1.92%
$416 million $119,076
May 31, 2024 $0.424
+1.47%
$424.16 million $187,136
May 30, 2024 $0.418
+4.92%
$418.02 million $180,787
May 29, 2024 $0.398
-0.01%
$398.2 million $118,951
May 28, 2024 $0.398
+0.69%
$398.46 million $292,416
May 27, 2024 $0.396
-6.71%
$395.74 million $129,244
May 26, 2024 $0.424
+3.05%
$424.22 million $103,462
May 25, 2024 $0.412
-9.40%
$411.66 million $345,139
May 24, 2024 $0.454
-1.29%
$454.39 million $202,904
May 23, 2024 $0.461
-2.00%
$460.51 million $534,111