Mythos Historical Data

MYTH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.00313
-4.24%
$ 1.31 million $ 15,845
Mar 9, 6 AM $ 0.00327
+4.07%
$ 1.37 million $ 5,947
Mar 9, 5 AM $ 0.00314
-1.18%
$ 1.32 million $ 15,552
Mar 9, 4 AM $ 0.00318
-3.10%
$ 1.33 million $ 15,550
Mar 9, 3 AM $ 0.00328
+2.49%
$ 1.38 million $ 6,591
Mar 9, 2 AM $ 0.0032
+0.10%
$ 1.34 million $ 15,592
Mar 9, 1 AM $ 0.0032
+0.11%
$ 1.34 million $ 16,111
Mar 9, 12 AM $ 0.0032
-0.60%
$ 1.34 million $ 18,926
Mar 8, 11 PM $ 0.00322
-2.84%
$ 1.35 million $ 20,504
Mar 8, 10 PM $ 0.00331
+5.07%
$ 1.39 million $ 10,934
Mar 8, 9 PM $ 0.00315
-2.25%
$ 1.32 million $ 20,877
Mar 8, 8 PM $ 0.00322
-0.95%
$ 1.35 million $ 10,783
Mar 8, 7 PM $ 0.00325
+1.53%
$ 1.36 million $ 11,190
Mar 8, 6 PM $ 0.00326
+0.24%
$ 1.37 million $ 20,795
Mar 8, 5 PM $ 0.00325
+2.01%
$ 1.36 million $ 11,282
Mar 8, 4 PM $ 0.00319
-2.50%
$ 1.34 million $ 20,439
Mar 8, 3 PM $ 0.00327
+1.46%
$ 1.37 million $ 20,587
Mar 8, 2 PM $ 0.00322
+0.92%
$ 1.35 million $ 20,677
Mar 8, 1 PM $ 0.00319
-3.26%
$ 1.34 million $ 20,207
Mar 8, 12 PM $ 0.0033
+2.53%
$ 1.38 million $ 10,630
Mar 8, 11 AM $ 0.00322
-1.79%
$ 1.35 million $ 20,330
Mar 8, 10 AM $ 0.00328
-0.35%
$ 1.37 million $ 12,136
Mar 8, 9 AM $ 0.00329
+0.47%
$ 1.38 million $ 12,346
Mar 8, 8 AM $ 0.00327
-1.37%
$ 1.37 million $ 12,490
Mar 8, 7 AM $ 0.00332
+1.69%
$ 1.39 million $ 13,526
Mar 8, 6 AM $ 0.00326
+0.48%
$ 1.37 million $ 24,374
Mar 8, 5 AM $ 0.00325
-2.60%
$ 1.36 million $ 24,772
Mar 8, 4 AM $ 0.00333
-2.73%
$ 1.4 million $ 24,510
Mar 8, 3 AM $ 0.00343
+3.70%
$ 1.44 million $ 12,807
Mar 8, 2 AM $ 0.00331
-2.25%
$ 1.39 million $ 25,500
Mar 8, 1 AM $ 0.00338
+2.08%
$ 1.42 million $ 25,164
Mar 8, 12 AM $ 0.00328
-3.10%
$ 1.37 million $ 12,071
Mar 7, 11 PM $ 0.00338
+0.23%
$ 1.42 million $ 16,866
Mar 7, 10 PM $ 0.00337
-0.18%
$ 1.42 million $ 16,948
Mar 7, 9 PM $ 0.00338
+0.99%
$ 1.42 million $ 16,726
Mar 7, 8 PM $ 0.00335
+0.09%
$ 1.4 million $ 29,391
Mar 7, 7 PM $ 0.00334
-0.16%
$ 1.4 million $ 28,843
Mar 7, 6 PM $ 0.00335
-0.62%
$ 1.4 million $ 29,125
Mar 7, 5 PM $ 0.00338
-0.48%
$ 1.42 million $ 29,103
Mar 7, 4 PM $ 0.00343
-0.43%
$ 1.44 million $ 28,870
Mar 7, 3 PM $ 0.00344
-2.86%
$ 1.44 million $ 28,822
Mar 7, 2 PM $ 0.00354
+0.13%
$ 1.49 million $ 16,985
Mar 7, 1 PM $ 0.00353
-1.03%
$ 1.48 million $ 29,378
Mar 7, 12 PM $ 0.00357
-1.57%
$ 1.5 million $ 29,599
Mar 7, 11 AM $ 0.00363
+0.38%
$ 1.52 million $ 16,874
Mar 7, 10 AM $ 0.00361
-5.43%
$ 1.52 million $ 15,576
Mar 7, 9 AM $ 0.00382
-0.31%
$ 1.6 million $ 15,366
Mar 7, 8 AM $ 0.00383
-1.03%
$ 1.61 million $ 15,577
Mar 7, 7 AM $ 0.00387
+6.35%
$ 1.62 million $ 14,270
Mar 7, 6 AM $ 0.00364
-1.84%
$ 1.53 million $ 26,051