Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 12 PM $0.0436
+0.69%
$17.95 million $1,252
Aug 9, 11 AM $0.0435
-0.23%
$17.91 million $1,247
Aug 9, 10 AM $0.0433
+0.23%
$17.83 million $1,247
Aug 9, 9 AM $0.0436
+0.00%
$17.95 million $1,249
Aug 9, 8 AM $0.0434
+0.00%
$17.87 million $1,263
Aug 9, 7 AM $0.0435
-0.23%
$17.91 million $1,264
Aug 9, 6 AM $0.0435
+0.00%
$17.91 million $1,266
Aug 9, 5 AM $0.0435
+0.00%
$17.91 million $1,267
Aug 9, 4 AM $0.0436
+0.46%
$17.95 million $1,260
Aug 9, 3 AM $0.0435
+0.00%
$17.91 million $1,262
Aug 9, 2 AM $0.0434
-0.46%
$17.87 million $1,261
Aug 9, 1 AM $0.0435
+0.46%
$17.91 million $1,251
Aug 9, 12 AM $0.0435
-0.23%
$17.91 million $1,246
Aug 8, 11 PM $0.043
-0.46%
$17.71 million $1,248
Aug 8, 10 PM $0.0435
+0.69%
$17.91 million $1,248
Aug 8, 9 PM $0.0436
+0.93%
$17.95 million $1,251
Aug 8, 8 PM $0.043
-1.15%
$17.71 million $1,235
Aug 8, 7 PM $0.0436
+0.46%
$17.95 million $1,236
Aug 8, 6 PM $0.0433
-0.46%
$17.83 million $1,240
Aug 8, 5 PM $0.0436
+0.23%
$17.95 million $1,232
Aug 8, 4 PM $0.0433
-0.69%
$17.83 million $1,222
Aug 8, 3 PM $0.0435
-0.23%
$17.91 million $1,215
Aug 8, 2 PM $0.0434
+0.00%
$17.87 million $1,229
Aug 8, 1 PM $0.0433
+0.23%
$17.83 million $1,224
Aug 8, 12 PM $0.0436
+0.46%
$17.95 million $1,208
Aug 8, 11 AM $0.0433
-0.46%
$17.83 million $1,173
Aug 8, 10 AM $0.0431
-1.15%
$17.75 million $1,128
Aug 8, 9 AM $0.0435
+0.23%
$17.91 million $1,099
Aug 8, 8 AM $0.0436
+0.00%
$17.95 million $1,089
Aug 8, 7 AM $0.0435
-0.23%
$17.91 million $1,057
Aug 8, 6 AM $0.0435
+0.46%
$17.91 million $1,041
Aug 8, 5 AM $0.0435
+0.00%
$17.91 million $1,008
Aug 8, 4 AM $0.0435
-0.23%
$17.91 million $987
Aug 8, 3 AM $0.0434
+0.46%
$17.87 million $946
Aug 8, 2 AM $0.0433
-0.46%
$17.83 million $946
Aug 8, 1 AM $0.0434
-0.46%
$17.87 million $960
Aug 8, 12 AM $0.0436
+0.69%
$17.95 million $973
Aug 7, 11 PM $0.0433
-0.69%
$17.83 million $967
Aug 7, 10 PM $0.0436
+0.23%
$17.95 million $972
Aug 7, 9 PM $0.0434
-0.46%
$17.87 million $966
Aug 7, 8 PM $0.0435
+0.23%
$17.91 million $943
Aug 7, 7 PM $0.0435
+0.46%
$17.91 million $923
Aug 7, 6 PM $0.0434
-0.23%
$17.87 million $886
Aug 7, 5 PM $0.0435
+0.46%
$17.91 million $860
Aug 7, 4 PM $0.0433
+0.00%
$17.83 million $812
Aug 7, 3 PM $0.0436
+0.00%
$17.95 million $821
Aug 7, 2 PM $0.0436
+0.00%
$17.95 million $800
Aug 7, 1 PM $0.0436
+0.00%
$17.95 million $788
Aug 7, 12 PM $0.0436
-0.46%
$17.95 million $783
Aug 7, 11 AM $0.0438
+0.00%
$18.03 million $793