Mythos Historical Data

MYTH Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.05
+0.00%
$ 20.64 million $ 99
May 11, 9 PM $ 0.05
+0.00%
$ 20.64 million $ 138
May 11, 8 PM $ 0.05
+0.00%
$ 20.64 million $ 138
May 11, 7 PM $ 0.05
+0.00%
$ 20.64 million $ 138
May 11, 6 PM $ 0.05
+0.00%
$ 20.64 million $ 138
May 11, 5 PM $ 0.05
+0.00%
$ 20.64 million $ 138
May 11, 4 PM $ 0.05
+0.00%
$ 20.64 million $ 138
May 11, 3 PM $ 0.05
+0.00%
$ 20.64 million $ 144
May 11, 2 PM $ 0.05
+0.00%
$ 20.64 million $ 146
May 11, 1 PM $ 0.05
+0.00%
$ 20.64 million $ 301
May 11, 12 PM $ 0.05
+0.00%
$ 20.64 million $ 438
May 11, 11 AM $ 0.05
+0.00%
$ 20.64 million $ 595
May 11, 10 AM $ 0.05
+0.00%
$ 20.64 million $ 756
May 11, 9 AM $ 0.05
+0.00%
$ 20.64 million $ 905
May 11, 8 AM $ 0.05
+0.00%
$ 20.64 million $ 1,039
May 11, 7 AM $ 0.05
+0.00%
$ 20.64 million $ 1,201
May 11, 6 AM $ 0.05
+0.00%
$ 20.64 million $ 1,336
May 11, 5 AM $ 0.05
+0.00%
$ 20.64 million $ 1,421
May 11, 4 AM $ 0.05
+0.00%
$ 20.64 million $ 1,421
May 11, 3 AM $ 0.05
+0.00%
$ 20.64 million $ 1,421
May 11, 2 AM $ 0.05
+0.00%
$ 20.64 million $ 1,534
May 11, 1 AM $ 0.05
+0.00%
$ 20.64 million $ 1,534
May 11, 12 AM $ 0.05
-2.15%
$ 20.64 million $ 1,534
May 10, 11 PM $ 0.0512
+0.00%
$ 21.14 million $ 1,483
May 10, 10 PM $ 0.0512
+2.20%
$ 21.14 million $ 1,434
May 10, 9 PM $ 0.0501
+0.00%
$ 20.68 million $ 1,397
May 10, 8 PM $ 0.0501
+0.00%
$ 20.68 million $ 1,405
May 10, 7 PM $ 0.0501
+0.00%
$ 20.68 million $ 1,405
May 10, 6 PM $ 0.0501
+0.00%
$ 20.68 million $ 1,405
May 10, 5 PM $ 0.0501
+0.00%
$ 20.68 million $ 1,405
May 10, 11 AM $ 0.00216
+0.00%
$ 893,750 $ 148
May 10, 6 AM $ 0.00213
+0.04%
$ 880,608 $ 101
May 10, 5 AM $ 0.00213
+0.02%
$ 881,228 $ 101
May 10, 4 AM $ 0.00213
+0.09%
$ 881,392 $ 101
May 10, 3 AM $ 0.00214
+0.15%
$ 881,728 $ 100
May 10, 2 AM $ 0.00213
+0.06%
$ 879,736 $ 100
May 10, 1 AM $ 0.00212
-0.24%
$ 877,213 $ 100
May 10, 12 AM $ 0.00213
-0.04%
$ 880,171 $ 115
May 9, 11 PM $ 0.00213
-0.20%
$ 879,847 $ 168
May 9, 10 PM $ 0.00214
+0.01%
$ 881,824 $ 168
May 9, 9 PM $ 0.00213
-0.01%
$ 881,225 $ 255
May 9, 8 PM $ 0.00213
-0.12%
$ 880,925 $ 255
May 9, 7 PM $ 0.00213
-0.06%
$ 880,965 $ 441
May 9, 6 PM $ 0.00214
+0.19%
$ 882,308 $ 441
May 9, 5 PM $ 0.00214
+0.51%
$ 881,945 $ 437
May 9, 4 PM $ 0.00212
-0.05%
$ 877,272 $ 617
May 9, 3 PM $ 0.00212
+0.29%
$ 875,321 $ 614
May 9, 2 PM $ 0.00211
-0.30%
$ 872,305 $ 614
May 9, 1 PM $ 0.00212
-0.15%
$ 874,904 $ 506
May 9, 12 PM $ 0.00212
+0.04%
$ 875,653 $ 506