Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mythos Historical Data

MYTH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.48
+0.26%
$480.08 million $170,132
Apr 9, 2024 $0.479
-0.71%
$478.85 million $324,265
Apr 8, 2024 $0.482
+0.60%
$482.27 million $107,388
Apr 7, 2024 $0.479
-3.33%
$479.39 million $75,122
Apr 6, 2024 $0.496
+1.18%
$495.89 million $255,614
Apr 5, 2024 $0.49
-1.05%
$490.12 million $348,166
Apr 4, 2024 $0.495
-0.80%
$495.3 million $628,698
Apr 3, 2024 $0.499
+4.76%
$499.31 million $340,864
Apr 2, 2024 $0.477
+2.71%
$476.64 million $333,323
Apr 1, 2024 $0.466
-2.02%
$466.19 million $504,709
Mar 31, 2024 $0.476
+3.14%
$475.82 million $687,283
Mar 30, 2024 $0.461
-10.31%
$461.34 million $1.06 million
Mar 29, 2024 $0.514
+16.19%
$514.37 million $751,877
Mar 28, 2024 $0.443
+4.03%
$442.71 million $578,286
Mar 27, 2024 $0.426
+2.20%
$425.58 million $457,090
Mar 26, 2024 $0.416
+2.76%
$416.45 million $345,424
Mar 25, 2024 $0.405
+0.69%
$405.27 million $167,436
Mar 24, 2024 $0.403
-8.15%
$402.69 million $175,203
Mar 23, 2024 $0.438
+12.03%
$438.41 million $387,666
Mar 22, 2024 $0.391
-5.34%
$391.32 million $475,141
Mar 21, 2024 $0.413
-2.81%
$413.47 million $697,630
Mar 20, 2024 $0.42
+28.29%
$420.09 million $812,157
Mar 19, 2024 $0.326
-11.07%
$325.81 million $508,276
Mar 18, 2024 $0.366
+4.53%
$366.37 million $482,365
Mar 17, 2024 $0.351
+1.97%
$350.62 million $283,753
Mar 16, 2024 $0.344
-1.94%
$343.86 million $716,626
Mar 15, 2024 $0.351
+3.03%
$350.66 million $854,995
Mar 14, 2024 $0.34
-22.50%
$340.17 million $463,465
Mar 13, 2024 $0.439
+26.76%
$438.91 million $508,186
Mar 12, 2024 $0.346
+3.09%
$346.25 million $426,756
Mar 11, 2024 $0.336
+11.27%
$335.87 million $496,541
Mar 10, 2024 $0.301
-22.37%
$300.76 million $953,005
Mar 9, 2024 $0.388
-4.89%
$388.2 million $83,479
Mar 8, 2024 $0.408
+38.53%
$408.14 million $301,046
Mar 7, 2024 $0.295
-23.43%
$294.63 million $366,026
Mar 6, 2024 $0.385
+15.28%
$384.8 million $202,840
Mar 5, 2024 $0.334
-12.25%
$333.79 million $721,261
Mar 4, 2024 $0.366
-0.54%
$366.14 million $545,441
Mar 3, 2024 $0.368
-1.83%
$368.12 million $326,944
Mar 2, 2024 $0.375
+26.14%
$375 million $209,797
Mar 1, 2024 $0.297
-21.38%
$297.29 million $264,572
Feb 29, 2024 $0.379
+31.46%
$378.6 million $413,466
Feb 28, 2024 $0.288
-23.63%
$288 million $562,290
Feb 27, 2024 $0.377
+30.09%
$377.2 million $404,631
Feb 26, 2024 $0.29
-6.55%
$289.96 million $218,285
Feb 25, 2024 $0.31
+9.01%
$310.29 million $480,122
Feb 24, 2024 $0.285
-4.59%
$284.65 million $469,329
Feb 23, 2024 $0.298
+1.21%
$298.32 million $527,469
Feb 22, 2024 $0.298
+8.71%
$298.48 million $871,935
Feb 21, 2024 $0.275
-1.95%
$274.56 million $752,120