Mythos Historical Data

MYTH Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.00212
+0.04%
$ 875,653 $ 506
May 9, 11 AM $ 0.00212
+0.05%
$ 875,316 $ 506
May 9, 10 AM $ 0.00212
+0.04%
$ 875,407 $ 613
May 9, 9 AM $ 0.00212
-0.13%
$ 875,394 $ 614
May 9, 8 AM $ 0.00212
+0.13%
$ 876,846 $ 626
May 9, 7 AM $ 0.00212
+0.09%
$ 875,952 $ 626
May 9, 6 AM $ 0.00212
+0.08%
$ 875,825 $ 626
May 9, 5 AM $ 0.00212
-0.46%
$ 875,946 $ 625
May 9, 4 AM $ 0.00213
-0.03%
$ 880,608 $ 420
May 9, 3 AM $ 0.00213
-0.15%
$ 880,428 $ 420
May 9, 2 AM $ 0.00214
+0.07%
$ 881,937 $ 491
May 9, 1 AM $ 0.00213
+0.25%
$ 880,642 $ 490
May 9, 12 AM $ 0.00213
+0.18%
$ 879,056 $ 489
May 8, 11 PM $ 0.00212
-0.29%
$ 875,942 $ 489
May 8, 10 PM $ 0.00213
-0.08%
$ 879,271 $ 475
May 8, 9 PM $ 0.00213
+0.84%
$ 879,753 $ 475
May 8, 8 PM $ 0.00212
-0.16%
$ 873,323 $ 357
May 8, 7 PM $ 0.00211
-0.07%
$ 869,925 $ 347
May 8, 6 PM $ 0.00211
+0.19%
$ 869,970 $ 347
May 8, 5 PM $ 0.0021
+0.78%
$ 867,383 $ 345
May 8, 4 PM $ 0.00208
+0.66%
$ 859,466 $ 335
May 8, 3 PM $ 0.00206
-0.15%
$ 850,760 $ 132
May 8, 2 PM $ 0.00206
+0.51%
$ 852,009 $ 133
May 8, 1 PM $ 0.00205
-0.62%
$ 846,988 $ 151
May 8, 12 PM $ 0.00207
-0.14%
$ 853,603 $ 152
May 8, 11 AM $ 0.00207
+0.11%
$ 853,685 $ 152
May 8, 10 AM $ 0.00206
+0.22%
$ 852,512 $ 152
May 8, 9 AM $ 0.00206
+0.05%
$ 851,680 $ 152
May 8, 8 AM $ 0.00206
+0.19%
$ 851,193 $ 152
May 8, 7 AM $ 0.00205
+0.12%
$ 847,963 $ 120
May 8, 6 AM $ 0.00205
-0.23%
$ 846,977 $ 121
May 8, 5 AM $ 0.00206
+0.02%
$ 849,827 $ 349
May 8, 4 AM $ 0.00205
-0.11%
$ 848,208 $ 349
May 8, 3 AM $ 0.00206
+0.05%
$ 849,049 $ 446
May 8, 2 AM $ 0.00206
-0.22%
$ 848,745 $ 446
May 8, 1 AM $ 0.00206
-0.02%
$ 850,661 $ 448
May 8, 12 AM $ 0.00206
-0.10%
$ 852,206 $ 467
May 7, 11 PM $ 0.00207
+0.18%
$ 852,969 $ 466
May 7, 10 PM $ 0.00206
-0.20%
$ 850,971 $ 466
May 7, 9 PM $ 0.00207
+0.12%
$ 853,463 $ 467
May 7, 8 PM $ 0.00207
-0.10%
$ 853,075 $ 467
May 7, 7 PM $ 0.00206
+0.06%
$ 850,059 $ 465
May 7, 6 PM $ 0.00206
+0.29%
$ 850,758 $ 427
May 7, 5 PM $ 0.00205
-0.07%
$ 847,593 $ 425
May 7, 4 PM $ 0.00205
-0.11%
$ 847,665 $ 461
May 7, 3 PM $ 0.00206
-0.26%
$ 848,417 $ 496
May 7, 2 PM $ 0.00205
-0.92%
$ 848,035 $ 500
May 7, 1 PM $ 0.00208
-0.63%
$ 857,086 $ 503
May 7, 12 PM $ 0.00209
+0.14%
$ 862,562 $ 504
May 7, 11 AM $ 0.00209
+0.18%
$ 862,034 $ 603