Mythos Historical Data

MYTH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00387
+6.35%
$ 1.62 million $ 14,270
Mar 7, 6 AM $ 0.00364
-1.84%
$ 1.53 million $ 26,051
Mar 7, 5 AM $ 0.00371
+1.69%
$ 1.56 million $ 14,253
Mar 7, 4 AM $ 0.00365
-6.17%
$ 1.53 million $ 19,160
Mar 7, 3 AM $ 0.0038
+1.74%
$ 1.6 million $ 23,648
Mar 7, 2 AM $ 0.00374
-2.48%
$ 1.57 million $ 26,187
Mar 7, 1 AM $ 0.00383
+1.08%
$ 1.61 million $ 26,067
Mar 7, 12 AM $ 0.00375
-8.74%
$ 1.57 million $ 7,666
Mar 6, 11 PM $ 0.00411
+0.85%
$ 1.72 million $ 5,981
Mar 6, 10 PM $ 0.00408
+8.92%
$ 1.71 million $ 6,127
Mar 6, 9 PM $ 0.00374
-0.77%
$ 1.57 million $ 10,248
Mar 6, 8 PM $ 0.00377
-9.98%
$ 1.58 million $ 10,716
Mar 6, 7 PM $ 0.00419
+0.69%
$ 1.76 million $ 6,032
Mar 6, 6 PM $ 0.00416
+1.23%
$ 1.75 million $ 7,631
Mar 6, 5 PM $ 0.00377
-4.45%
$ 1.58 million $ 12,707
Mar 6, 4 PM $ 0.00395
-2.45%
$ 1.66 million $ 16,921
Mar 6, 3 PM $ 0.00405
+2.24%
$ 1.7 million $ 18,677
Mar 6, 2 PM $ 0.00396
-2.89%
$ 1.66 million $ 12,519
Mar 6, 1 PM $ 0.00408
-6.48%
$ 1.71 million $ 18,406
Mar 6, 12 PM $ 0.00436
+2.89%
$ 1.83 million $ 6,324
Mar 6, 11 AM $ 0.00417
-4.32%
$ 1.75 million $ 18,748
Mar 6, 10 AM $ 0.00436
-0.88%
$ 1.83 million $ 8,565
Mar 6, 9 AM $ 0.0044
-0.51%
$ 1.85 million $ 9,794
Mar 6, 8 AM $ 0.00442
-1.81%
$ 1.86 million $ 12,021
Mar 6, 7 AM $ 0.0045
+0.10%
$ 1.89 million $ 8,997
Mar 6, 6 AM $ 0.0045
+0.14%
$ 1.89 million $ 9,043
Mar 6, 5 AM $ 0.00449
+2.65%
$ 1.89 million $ 8,930
Mar 6, 4 AM $ 0.00438
-0.35%
$ 1.84 million $ 23,308
Mar 6, 3 AM $ 0.00439
-0.14%
$ 1.84 million $ 13,197
Mar 6, 2 AM $ 0.0044
+1.09%
$ 1.85 million $ 12,669
Mar 6, 1 AM $ 0.00435
-1.32%
$ 1.83 million $ 22,975
Mar 6, 12 AM $ 0.00441
-1.36%
$ 1.85 million $ 16,305
Mar 5, 11 PM $ 0.00447
-0.47%
$ 1.88 million $ 35,222
Mar 5, 10 PM $ 0.00449
-1.65%
$ 1.88 million $ 20,566
Mar 5, 9 PM $ 0.00457
+3.30%
$ 1.92 million $ 36,392
Mar 5, 8 PM $ 0.00442
-1.57%
$ 1.85 million $ 35,822
Mar 5, 7 PM $ 0.00449
-0.74%
$ 1.88 million $ 36,474
Mar 5, 6 PM $ 0.00453
+0.15%
$ 1.9 million $ 35,528
Mar 5, 5 PM $ 0.00452
-0.26%
$ 1.9 million $ 35,723
Mar 5, 4 PM $ 0.00453
-1.94%
$ 1.9 million $ 35,753
Mar 5, 3 PM $ 0.00462
+2.05%
$ 1.94 million $ 36,149
Mar 5, 2 PM $ 0.00453
-1.08%
$ 1.9 million $ 35,842
Mar 5, 1 PM $ 0.00458
-1.16%
$ 1.92 million $ 35,653
Mar 5, 12 PM $ 0.00463
+1.23%
$ 1.94 million $ 35,360
Mar 5, 11 AM $ 0.00457
+0.69%
$ 1.92 million $ 35,018
Mar 5, 10 AM $ 0.00454
+0.59%
$ 1.91 million $ 34,569
Mar 5, 9 AM $ 0.00452
-0.10%
$ 1.89 million $ 34,307
Mar 5, 8 AM $ 0.00452
+1.69%
$ 1.9 million $ 31,186
Mar 5, 7 AM $ 0.00445
-21.14%
$ 1.86 million $ 18,643
Mar 5, 6 AM $ 0.00564
-0.01%
$ 2.37 million $ 121