Mythos Historical Data

MYTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.00276
-3.41%
$ 1.11 million $ 3,673
Jun 15, 7 PM $ 0.00285
-2.41%
$ 1.15 million $ 3,089
Jun 15, 6 PM $ 0.00292
-2.54%
$ 1.18 million $ 2,636
Jun 15, 5 PM $ 0.00301
-0.20%
$ 1.21 million $ 2,327
Jun 15, 4 PM $ 0.00303
+0.41%
$ 1.22 million $ 2,343
Jun 15, 3 PM $ 0.00298
+0.03%
$ 1.21 million $ 2,313
Jun 15, 2 PM $ 0.00304
+0.59%
$ 1.23 million $ 1,939
Jun 15, 1 PM $ 0.00302
-6.01%
$ 1.22 million $ 1,724
Jun 15, 12 PM $ 0.00321
+0.04%
$ 1.3 million $ 677
Jun 15, 11 AM $ 0.0032
+1.73%
$ 1.29 million $ 857
Jun 15, 10 AM $ 0.00314
+0.46%
$ 1.27 million $ 4,086
Jun 15, 9 AM $ 0.00313
-0.11%
$ 1.26 million $ 4,669
Jun 15, 8 AM $ 0.00313
+0.14%
$ 1.27 million $ 4,907
Jun 15, 7 AM $ 0.00313
-0.11%
$ 1.26 million $ 5,192
Jun 15, 6 AM $ 0.00313
+0.10%
$ 1.27 million $ 12,724
Jun 15, 5 AM $ 0.00313
+0.15%
$ 1.27 million $ 12,718
Jun 15, 4 AM $ 0.00313
-0.24%
$ 1.26 million $ 13,079
Jun 15, 3 AM $ 0.00313
+0.18%
$ 1.27 million $ 17,007
Jun 15, 2 AM $ 0.00313
+0.10%
$ 1.27 million $ 18,485
Jun 15, 1 AM $ 0.00312
-0.40%
$ 1.26 million $ 18,533
Jun 15, 12 AM $ 0.00314
+0.00%
$ 1.27 million $ 18,624
Jun 14, 11 PM $ 0.00314
-0.06%
$ 1.27 million $ 25,800
Jun 14, 10 PM $ 0.00314
+0.48%
$ 1.27 million $ 25,797
Jun 14, 9 PM $ 0.00309
+1.69%
$ 1.25 million $ 25,098
Jun 14, 8 PM $ 0.00304
+0.18%
$ 1.23 million $ 23,045
Jun 14, 7 PM $ 0.00303
+0.36%
$ 1.23 million $ 23,065
Jun 14, 6 PM $ 0.00302
-0.15%
$ 1.22 million $ 25,002
Jun 14, 5 PM $ 0.00303
-0.13%
$ 1.22 million $ 25,062
Jun 14, 4 PM $ 0.00304
+0.25%
$ 1.23 million $ 25,097
Jun 14, 3 PM $ 0.00303
+0.40%
$ 1.22 million $ 25,059
Jun 14, 2 PM $ 0.00302
-0.19%
$ 1.22 million $ 25,099
Jun 14, 1 PM $ 0.00303
-2.15%
$ 1.22 million $ 25,088
Jun 14, 12 PM $ 0.00312
-0.38%
$ 1.26 million $ 25,241
Jun 14, 11 AM $ 0.00313
+1.83%
$ 1.27 million $ 25,093
Jun 14, 10 AM $ 0.00307
+3.16%
$ 1.24 million $ 5,108
Jun 14, 9 AM $ 0.00297
-1.52%
$ 1.2 million $ 17,998
Jun 14, 6 AM $ 0.00342
-24.66%
$ 1.38 million $ 12,232
Jun 14, 5 AM $ 0.00457
-0.45%
$ 1.85 million $ 17,103
Jun 14, 4 AM $ 0.00456
-2.55%
$ 1.84 million $ 16,703
Jun 14, 3 AM $ 0.00509
-0.04%
$ 2.06 million $ 12,470
Jun 14, 2 AM $ 0.00515
-1.38%
$ 2.08 million $ 15,186
Jun 14, 1 AM $ 0.00522
-0.80%
$ 2.11 million $ 14,807
Jun 14, 12 AM $ 0.00526
+0.00%
$ 2.13 million $ 13,870
Jun 13, 11 PM $ 0.00527
-2.16%
$ 2.13 million $ 14,015
Jun 13, 10 PM $ 0.00541
+69.34%
$ 2.19 million $ 428
Jun 13, 9 PM $ 0.00318
+0.04%
$ 1.29 million $ 296
Jun 13, 8 PM $ 0.00317
-0.20%
$ 1.28 million $ 296
Jun 13, 7 PM $ 0.00317
-0.11%
$ 1.28 million $ 398
Jun 13, 6 PM $ 0.00318
+0.23%
$ 1.29 million $ 398
Jun 13, 5 PM $ 0.00318
+0.15%
$ 1.28 million $ 1,946