Mythos Historical Data

MYTH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0501
+0.00%
$ 20.69 million $ 212
Apr 10, 7 PM $ 0.0501
+0.00%
$ 20.69 million $ 212
Apr 10, 6 PM $ 0.0501
+0.00%
$ 20.69 million $ 213
Apr 10, 5 PM $ 0.0501
+0.00%
$ 20.69 million $ 237
Apr 10, 4 PM $ 0.0501
+0.00%
$ 20.69 million $ 449
Apr 10, 3 PM $ 0.0501
-1.57%
$ 20.69 million $ 713
Apr 10, 2 PM $ 0.0509
+1.19%
$ 21.02 million $ 800
Apr 10, 1 PM $ 0.0503
+0.00%
$ 20.77 million $ 785
Apr 10, 12 PM $ 0.0503
+0.00%
$ 20.77 million $ 793
Apr 10, 11 AM $ 0.0503
+0.00%
$ 20.77 million $ 805
Apr 10, 10 AM $ 0.0503
+0.00%
$ 20.77 million $ 888
Apr 10, 9 AM $ 0.0503
+0.00%
$ 20.77 million $ 1,110
Apr 10, 8 AM $ 0.0503
+0.00%
$ 20.77 million $ 1,307
Apr 10, 7 AM $ 0.0503
+0.00%
$ 20.77 million $ 1,338
Apr 10, 6 AM $ 0.0503
+0.00%
$ 20.77 million $ 1,456
Apr 10, 5 AM $ 0.0503
+0.00%
$ 20.77 million $ 1,665
Apr 10, 4 AM $ 0.0503
+0.00%
$ 20.77 million $ 1,844
Apr 10, 3 AM $ 0.0503
+0.00%
$ 20.77 million $ 2,041
Apr 10, 2 AM $ 0.0503
+0.00%
$ 20.77 million $ 2,256
Apr 10, 1 AM $ 0.0503
+0.00%
$ 20.77 million $ 2,534
Apr 10, 12 AM $ 0.0503
+0.00%
$ 20.77 million $ 2,619
Apr 9, 11 PM $ 0.0503
+0.00%
$ 20.77 million $ 2,726
Apr 9, 10 PM $ 0.0503
+0.40%
$ 20.77 million $ 2,726
Apr 9, 9 PM $ 0.0501
+0.00%
$ 20.69 million $ 2,692
Apr 9, 8 PM $ 0.0501
+0.00%
$ 20.69 million $ 2,692
Apr 9, 7 PM $ 0.0501
+0.00%
$ 20.69 million $ 2,692
Apr 9, 6 PM $ 0.0502
-2.14%
$ 20.73 million $ 2,691
Apr 9, 5 PM $ 0.0513
+0.59%
$ 21.18 million $ 2,666
Apr 9, 4 PM $ 0.0505
-1.75%
$ 20.85 million $ 2,455
Apr 9, 3 PM $ 0.0514
+0.00%
$ 21.22 million $ 2,191
Apr 9, 2 PM $ 0.0515
+1.38%
$ 21.26 million $ 2,060
Apr 9, 1 PM $ 0.0508
+0.40%
$ 20.97 million $ 1,941
Apr 9, 12 PM $ 0.0506
+0.60%
$ 20.89 million $ 2,035
Apr 9, 11 AM $ 0.0503
+0.20%
$ 20.77 million $ 2,024
Apr 9, 10 AM $ 0.0503
-1.37%
$ 20.77 million $ 1,935
Apr 9, 9 AM $ 0.0508
-0.20%
$ 20.97 million $ 1,723
Apr 9, 8 AM $ 0.0509
+1.60%
$ 21.02 million $ 1,521
Apr 9, 7 AM $ 0.0501
-0.40%
$ 20.69 million $ 1,491
Apr 9, 6 AM $ 0.0503
-0.40%
$ 20.77 million $ 1,367
Apr 9, 5 AM $ 0.0505
+0.20%
$ 20.85 million $ 1,160
Apr 9, 4 AM $ 0.0504
-1.18%
$ 20.81 million $ 985
Apr 9, 3 AM $ 0.051
-0.78%
$ 21.06 million $ 788
Apr 9, 2 AM $ 0.0514
+0.19%
$ 21.22 million $ 570
Apr 9, 1 AM $ 0.0512
-0.19%
$ 21.14 million $ 295
Apr 9, 12 AM $ 0.0513
+2.60%
$ 21.18 million $ 208
Apr 8, 11 PM $ 0.05
+0.00%
$ 20.64 million $ 103
Apr 8, 10 PM $ 0.05
+0.00%
$ 20.64 million $ 243
Apr 8, 9 PM $ 0.05
+0.00%
$ 20.64 million $ 364
Apr 8, 8 PM $ 0.05
+0.00%
$ 20.64 million $ 510
Apr 8, 7 PM $ 0.05
+0.00%
$ 20.64 million $ 510