Mythos Historical Data

MYTH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.0438
+0.46%
$ 18.09 million $ 1,223
Jul 31, 3 AM $ 0.0436
+0.22%
$ 18 million $ 1,252
Jul 31, 2 AM $ 0.0435
+0.46%
$ 17.96 million $ 1,208
Jul 31, 1 AM $ 0.0435
+0.69%
$ 17.96 million $ 1,208
Jul 31, 12 AM $ 0.0432
+0.00%
$ 17.84 million $ 1,200
Jul 30, 11 PM $ 0.0433
-0.46%
$ 17.88 million $ 1,206
Jul 30, 10 PM $ 0.0432
-0.69%
$ 17.84 million $ 1,215
Jul 30, 9 PM $ 0.0436
+0.46%
$ 18 million $ 1,212
Jul 30, 8 PM $ 0.0432
-0.69%
$ 17.84 million $ 1,210
Jul 30, 7 PM $ 0.0432
-0.23%
$ 17.84 million $ 1,226
Jul 30, 6 PM $ 0.0434
+0.00%
$ 17.92 million $ 1,224
Jul 30, 5 PM $ 0.0434
-0.46%
$ 17.92 million $ 1,210
Jul 30, 4 PM $ 0.0436
+0.23%
$ 18 million $ 1,209
Jul 30, 3 PM $ 0.0436
+0.23%
$ 18 million $ 1,227
Jul 30, 2 PM $ 0.0436
+0.00%
$ 18 million $ 1,229
Jul 30, 1 PM $ 0.0435
+0.69%
$ 17.96 million $ 1,235
Jul 30, 12 PM $ 0.0433
-0.69%
$ 17.88 million $ 1,234
Jul 30, 11 AM $ 0.0436
+0.46%
$ 18 million $ 1,224
Jul 30, 10 AM $ 0.0435
+0.00%
$ 17.96 million $ 1,236
Jul 30, 9 AM $ 0.0435
+0.69%
$ 17.96 million $ 1,245
Jul 30, 8 AM $ 0.0435
+0.00%
$ 17.96 million $ 1,246
Jul 30, 7 AM $ 0.0435
+0.00%
$ 17.96 million $ 1,256
Jul 30, 6 AM $ 0.0436
+0.23%
$ 18 million $ 1,267
Jul 30, 5 AM $ 0.0436
+0.46%
$ 18 million $ 1,249
Jul 30, 4 AM $ 0.0434
+0.23%
$ 17.92 million $ 1,242
Jul 30, 3 AM $ 0.0435
+0.46%
$ 17.96 million $ 1,235
Jul 30, 2 AM $ 0.0435
+0.23%
$ 17.96 million $ 1,244
Jul 30, 1 AM $ 0.0436
+0.69%
$ 18 million $ 1,275
Jul 30, 12 AM $ 0.0434
+0.00%
$ 17.92 million $ 1,280
Jul 29, 11 PM $ 0.0436
+0.93%
$ 18 million $ 1,274
Jul 29, 10 PM $ 0.0436
+0.69%
$ 18 million $ 1,263
Jul 29, 9 PM $ 0.0435
+3.04%
$ 17.96 million $ 1,280
Jul 29, 8 PM $ 0.0423
-2.74%
$ 17.47 million $ 1,285
Jul 29, 7 PM $ 0.0435
+0.46%
$ 17.96 million $ 1,241
Jul 29, 6 PM $ 0.0434
+0.23%
$ 17.92 million $ 1,231
Jul 29, 5 PM $ 0.0434
-0.23%
$ 17.92 million $ 1,234
Jul 29, 4 PM $ 0.0432
-0.92%
$ 17.84 million $ 1,231
Jul 29, 3 PM $ 0.0436
+0.23%
$ 18 million $ 1,223
Jul 29, 2 PM $ 0.0436
+0.23%
$ 18 million $ 1,233
Jul 29, 1 PM $ 0.0433
+0.00%
$ 17.88 million $ 1,238
Jul 29, 12 PM $ 0.0434
-0.23%
$ 17.92 million $ 1,232
Jul 29, 11 AM $ 0.0433
-0.23%
$ 17.88 million $ 1,231
Jul 29, 10 AM $ 0.0435
+0.23%
$ 17.96 million $ 1,220
Jul 29, 9 AM $ 0.0436
+0.23%
$ 18 million $ 1,219
Jul 29, 8 AM $ 0.0432
-0.69%
$ 17.83 million $ 1,225
Jul 29, 7 AM $ 0.0435
-0.23%
$ 17.96 million $ 1,222
Jul 29, 6 AM $ 0.0435
-0.46%
$ 17.96 million $ 1,213
Jul 29, 5 AM $ 0.0437
+0.23%
$ 18.04 million $ 1,228
Jul 29, 4 AM $ 0.0435
+0.00%
$ 17.96 million $ 1,243
Jul 29, 3 AM $ 0.0435
-0.23%
$ 17.96 million $ 1,269