Mythos Historical Data

MYTH Page 2
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.00195
+0.00%
$ 804,267 $ 608
5:23 PM $ 0.00195
+0.00%
$ 803,977 $ 607
5:12 PM $ 0.00194
+0.00%
$ 802,652 $ 557
4:57 PM $ 0.00194
+0.00%
$ 802,394 $ 558
4:42 PM $ 0.00195
+0.00%
$ 803,430 $ 558
4:27 PM $ 0.00195
+0.00%
$ 803,613 $ 558
4:12 PM $ 0.00195
+0.00%
$ 803,401 $ 557
3:57 PM $ 0.00194
+0.00%
$ 802,348 $ 556
3:56 PM $ 0.00194
+0.00%
$ 802,348 $ 556
3:42 PM $ 0.00194
+0.00%
$ 801,168 $ 546
3:27 PM $ 0.00194
+0.00%
$ 801,260 $ 527
3:12 PM $ 0.00194
+0.00%
$ 802,085 $ 527
2:57 PM $ 0.00195
+0.00%
$ 803,571 $ 529
2:42 PM $ 0.00195
+0.00%
$ 805,857 $ 528
2:27 PM $ 0.00195
+0.00%
$ 805,303 $ 527
2:12 PM $ 0.00195
+0.00%
$ 803,589 $ 528
1:57 PM $ 0.00195
+0.00%
$ 804,532 $ 529
1:42 PM $ 0.00195
+0.00%
$ 805,959 $ 563
1:27 PM $ 0.00195
+0.00%
$ 805,622 $ 564
1:12 PM $ 0.00195
+0.00%
$ 807,145 $ 565
12:57 PM $ 0.00196
-0.20%
$ 809,210 $ 565
12:42 PM $ 0.00196
+0.00%
$ 810,390 $ 554
12:27 PM $ 0.00196
+0.00%
$ 809,661 $ 554
12:12 PM $ 0.00196
+0.00%
$ 810,564 $ 554
11:57 AM $ 0.00196
+0.00%
$ 810,567 $ 554
11:42 AM $ 0.00196
+0.00%
$ 810,529 $ 554
11:27 AM $ 0.00196
+0.00%
$ 809,294 $ 554
11:12 AM $ 0.00196
+0.00%
$ 809,619 $ 556
10:57 AM $ 0.00197
+0.00%
$ 813,926 $ 557
10:42 AM $ 0.00197
+0.00%
$ 814,638 $ 557
10:27 AM $ 0.00197
+0.00%
$ 814,547 $ 556
10:12 AM $ 0.00197
+0.00%
$ 814,084 $ 556
9:57 AM $ 0.00197
+0.00%
$ 814,220 $ 557
9:42 AM $ 0.00197
+0.00%
$ 814,543 $ 556
9:27 AM $ 0.00197
+0.00%
$ 813,361 $ 556
9:12 AM $ 0.00197
+0.00%
$ 813,526 $ 557
8:57 AM $ 0.00197
+0.00%
$ 814,964 $ 556
8:42 AM $ 0.00197
+0.00%
$ 814,303 $ 556
8:27 AM $ 0.00197
+0.00%
$ 813,870 $ 289
8:12 AM $ 0.00197
+0.00%
$ 814,882 $ 289
7:57 AM $ 0.00197
+0.00%
$ 814,421 $ 288
7:43 AM $ 0.00197
+0.00%
$ 813,675 $ 285
7:42 AM $ 0.00199
-0.60%
$ 813,675 $ 285
7:27 AM $ 0.002
+0.00%
$ 827,775 $ 276
7:12 AM $ 0.00201
+0.00%
$ 828,076 $ 276
6:57 AM $ 0.002
+0.00%
$ 827,794 $ 277
6:42 AM $ 0.00201
+0.00%
$ 828,828 $ 277
6:27 AM $ 0.00201
+0.00%
$ 828,870 $ 277
6:12 AM $ 0.00201
+0.00%
$ 828,422 $ 276
5:57 AM $ 0.00201
+0.00%
$ 827,882 $ 276