Mythos Historical Data

MYTH Page 2
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0436
+0.00%
$ 18 million $ 1,147
1:46 AM $ 0.0436
+0.00%
$ 18 million $ 1,145
1:41 AM $ 0.0435
+0.00%
$ 17.96 million $ 1,145
1:36 AM $ 0.0436
+0.00%
$ 18 million $ 1,146
1:31 AM $ 0.0435
+0.00%
$ 17.96 million $ 1,145
1:26 AM $ 0.0436
+0.00%
$ 18 million $ 1,145
1:21 AM $ 0.0436
+0.00%
$ 18 million $ 1,148
1:16 AM $ 0.0436
+0.00%
$ 18 million $ 1,150
1:11 AM $ 0.0436
+0.00%
$ 18 million $ 1,154
1:06 AM $ 0.0436
+0.00%
$ 18 million $ 1,150
1:01 AM $ 0.0436
+0.00%
$ 18 million $ 1,148
12:56 AM $ 0.0436
+0.00%
$ 18 million $ 1,150
12:51 AM $ 0.0436
+0.00%
$ 18 million $ 1,154
12:46 AM $ 0.0437
+0.00%
$ 18.04 million $ 1,153
12:41 AM $ 0.0436
+0.00%
$ 18 million $ 1,149
12:36 AM $ 0.0436
+0.00%
$ 18 million $ 1,152
12:31 AM $ 0.0436
+0.00%
$ 18 million $ 1,153
12:26 AM $ 0.0436
+0.00%
$ 18 million $ 1,155
12:21 AM $ 0.0435
+0.00%
$ 17.96 million $ 1,153
12:16 AM $ 0.0435
+0.00%
$ 17.96 million $ 1,150
12:11 AM $ 0.0435
+0.00%
$ 17.96 million $ 1,153
12:06 AM $ 0.0435
+0.00%
$ 17.96 million $ 1,155
12:01 AM $ 0.0435
+0.00%
$ 17.96 million $ 1,160
11:56 PM $ 0.0436
+0.00%
$ 18 million $ 1,160
11:51 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,163
11:46 PM $ 0.0436
+0.00%
$ 18 million $ 1,161
11:41 PM $ 0.0436
+0.00%
$ 18 million $ 1,162
11:36 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,162
11:31 PM $ 0.0436
+0.00%
$ 18 million $ 1,162
11:26 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,158
11:21 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,158
11:16 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,156
11:11 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,155
11:06 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,153
11:01 PM $ 0.0436
+0.00%
$ 18 million $ 1,148
10:56 PM $ 0.0436
+0.00%
$ 18 million $ 1,146
10:51 PM $ 0.0436
+0.00%
$ 18 million $ 1,151
10:46 PM $ 0.0436
+0.00%
$ 18 million $ 1,155
10:41 PM $ 0.0436
+0.00%
$ 18 million $ 1,160
10:36 PM $ 0.0436
+0.00%
$ 18 million $ 1,168
10:31 PM $ 0.0436
+0.00%
$ 18 million $ 1,168
10:25 PM $ 0.0436
+0.00%
$ 17.96 million $ 1,168
10:20 PM $ 0.0436
+0.00%
$ 17.96 million $ 1,168
10:15 PM $ 0.0436
+0.00%
$ 17.96 million $ 1,171
10:10 PM $ 0.0436
+0.00%
$ 17.96 million $ 1,168
10:05 PM $ 0.0437
+0.00%
$ 17.96 million $ 1,168
10:00 PM $ 0.0437
+0.00%
$ 17.96 million $ 1,172
9:55 PM $ 0.0437
+0.00%
$ 17.96 million $ 1,177
9:50 PM $ 0.0438
+0.00%
$ 17.96 million $ 1,173
9:45 PM $ 0.0438
+0.00%
$ 17.96 million $ 1,173