Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythos Historical Data

MYTH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.279
+3.78%
$279.43 million $595,261
Feb 19, 2024 $0.269
-10.98%
$269.25 million $670,223
Feb 18, 2024 $0.302
+7.99%
$302.44 million $1.39 million
Feb 17, 2024 $0.28
-6.09%
$280.08 million $1.09 million
Feb 16, 2024 $0.301
+2.58%
$300.81 million $869,321
Feb 15, 2024 $0.293
-27.15%
$293.24 million $241,125
Feb 14, 2024 $0.403
+33.65%
$402.5 million $421,643
Feb 13, 2024 $0.301
+4.26%
$301.15 million $231,575
Feb 12, 2024 $0.289
-16.88%
$288.86 million $2.93 million
Feb 11, 2024 $0.349
+17.08%
$349.06 million $284,019
Feb 10, 2024 $0.298
+10.63%
$298.15 million $217,612
Feb 9, 2024 $0.27
-9.08%
$269.5 million $647,823
Feb 8, 2024 $0.296
-20.85%
$296.41 million $123,454
Feb 7, 2024 $0.374
+2.27%
$374.5 million $18,460
Feb 6, 2024 $0.366
+1.47%
$366.2 million $159,418
Feb 5, 2024 $0.36
-2.30%
$359.54 million $157,658
Feb 4, 2024 $0.368
+0.85%
$368 million $60,493
Feb 3, 2024 $0.365
-3.57%
$364.9 million $77,537
Feb 2, 2024 $0.379
-3.29%
$379.1 million $334,708
Feb 1, 2024 $0.392
+4.34%
$392.3 million $437,014
Jan 31, 2024 $0.376
+0.85%
$375.97 million $314,282
Jan 30, 2024 $0.371
-5.70%
$370.8 million $374,548
Jan 29, 2024 $0.394
+28.11%
$394.4 million $293,755
Jan 28, 2024 $0.308
-16.86%
$307.85 million $70,779
Jan 27, 2024 $0.37
-13.67%
$370.26 million $231,415
Jan 26, 2024 $0.432
+17.19%
$432.3 million $333,987
Jan 25, 2024 $0.369
-1.87%
$369.1 million $265,847
Jan 24, 2024 $0.376
-2.35%
$376.15 million $121,314
Jan 23, 2024 $0.385
-67.52%
$385.32 million $212,136
Jan 22, 2024 $1.13
+269.00%
$1.13 billion $111,905
Jan 21, 2024 $0.307
-18.32%
$306.78 million $83,084
Jan 20, 2024 $0.376
+5.91%
$375.6 million $140,196
Jan 19, 2024 $0.355
-9.49%
$354.79 million $546,106
Jan 18, 2024 $0.392
-0.33%
$392.2 million $402,401
Jan 17, 2024 $0.394
+1.59%
$394.3 million $446,932
Jan 16, 2024 $0.388
-0.21%
$388.07 million $2.06 million
Jan 15, 2024 $0.389
+3.50%
$388.8 million $418,311
Jan 14, 2024 $0.376
-3.36%
$375.66 million $449,352
Jan 13, 2024 $0.389
-6.84%
$389.43 million $598,567
Jan 12, 2024 $0.418
+3.71%
$418.02 million $939,057
Jan 11, 2024 $0.403
-3.88%
$403.13 million $1.42 million
Jan 10, 2024 $0.419
+4.38%
$419.4 million $781,367
Jan 9, 2024 $0.402
-2.23%
$401.52 million $677,504
Jan 8, 2024 $0.411
+4.52%
$410.69 million $608,996
Jan 7, 2024 $0.393
-0.24%
$393.03 million $441,054
Jan 6, 2024 $0.394
-4.51%
$393.96 million $598,485
Jan 5, 2024 $0.413
+9.04%
$412.55 million $738,307
Jan 4, 2024 $0.378
-13.18%
$378.36 million $539,246
Jan 3, 2024 $0.435
+0.72%
$434.9 million $503,560
Jan 2, 2024 $0.43
+4.60%
$430.2 million $480,803