Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 AM $0.0424
+0.24%
$17.47 million $1,258
Aug 20, 9 AM $0.0425
+0.00%
$17.52 million $1,250
Aug 20, 8 AM $0.0424
+0.00%
$17.47 million $1,257
Aug 20, 7 AM $0.0423
-0.24%
$17.43 million $1,258
Aug 20, 6 AM $0.0425
+0.24%
$17.52 million $1,253
Aug 20, 5 AM $0.0424
+0.00%
$17.47 million $1,266
Aug 20, 4 AM $0.0423
-0.24%
$17.43 million $1,268
Aug 20, 3 AM $0.0425
+0.00%
$17.52 million $1,265
Aug 20, 2 AM $0.0424
+0.00%
$17.47 million $1,261
Aug 20, 1 AM $0.0425
+0.24%
$17.52 million $1,238
Aug 20, 12 AM $0.0425
+0.24%
$17.52 million $1,189
Aug 19, 11 PM $0.0424
+0.24%
$17.47 million $1,177
Aug 19, 10 PM $0.0425
+0.00%
$17.52 million $1,162
Aug 19, 9 PM $0.0423
-0.24%
$17.43 million $1,153
Aug 19, 8 PM $0.0425
-0.23%
$17.52 million $1,149
Aug 19, 7 PM $0.0425
-0.47%
$17.52 million $1,157
Aug 19, 6 PM $0.0427
+0.47%
$17.6 million $1,157
Aug 19, 5 PM $0.0423
-0.47%
$17.43 million $1,164
Aug 19, 4 PM $0.0423
+0.00%
$17.43 million $1,163
Aug 19, 3 PM $0.0424
-0.47%
$17.47 million $1,163
Aug 19, 2 PM $0.0426
+0.24%
$17.56 million $1,144
Aug 19, 1 PM $0.0424
+0.71%
$17.47 million $1,137
Aug 19, 12 PM $0.0424
+0.24%
$17.47 million $1,130
Aug 19, 11 AM $0.0424
+0.71%
$17.47 million $1,115
Aug 19, 10 AM $0.0422
-0.71%
$17.39 million $1,105
Aug 19, 9 AM $0.0422
-0.24%
$17.39 million $1,099
Aug 19, 8 AM $0.0421
+0.24%
$17.35 million $1,103
Aug 19, 7 AM $0.0421
+0.00%
$17.35 million $1,104
Aug 19, 6 AM $0.0423
-0.24%
$17.43 million $1,098
Aug 19, 5 AM $0.0422
-0.71%
$17.39 million $1,100
Aug 19, 4 AM $0.0425
+0.24%
$17.51 million $1,099
Aug 19, 3 AM $0.0424
-0.47%
$17.47 million $1,086
Aug 19, 2 AM $0.0424
-0.24%
$17.47 million $1,095
Aug 19, 1 AM $0.0425
+0.00%
$17.51 million $1,123
Aug 19, 12 AM $0.0425
-0.23%
$17.51 million $1,176
Aug 18, 11 PM $0.0427
+0.47%
$17.59 million $1,162
Aug 18, 10 PM $0.0425
+0.00%
$17.51 million $1,136
Aug 18, 9 PM $0.0425
+0.00%
$17.51 million $1,089
Aug 18, 8 PM $0.0426
+0.00%
$17.55 million $1,046
Aug 18, 7 PM $0.0437
+0.00%
$18 million $998
Aug 18, 6 PM $0.0437
+1.86%
$18 million $944
Aug 18, 5 PM $0.043
-1.15%
$17.72 million $887
Aug 18, 4 PM $0.0437
+2.58%
$18 million $836
Aug 18, 3 PM $0.0429
-0.92%
$17.67 million $790
Aug 18, 2 PM $0.0435
+1.40%
$17.92 million $749
Aug 18, 1 PM $0.0433
-0.69%
$17.84 million $701
Aug 18, 12 PM $0.0429
-1.83%
$17.67 million $650
Aug 18, 11 AM $0.0431
+2.13%
$17.76 million $609
Aug 18, 10 AM $0.0427
+0.71%
$17.59 million $573
Aug 18, 9 AM $0.0425
-2.30%
$17.51 million $526