Mythos Historical Data

MYTH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00445
-21.14%
$ 1.86 million $ 18,643
Mar 5, 6 AM $ 0.00564
-0.01%
$ 2.37 million $ 121
Mar 5, 5 AM $ 0.00564
-0.02%
$ 2.37 million $ 121
Mar 5, 4 AM $ 0.00564
+0.03%
$ 2.37 million $ 121
Mar 5, 3 AM $ 0.00564
+0.02%
$ 2.37 million $ 121
Mar 5, 12 AM $ 0.00573
+4.74%
$ 2.41 million $ 9
Mar 4, 11 PM $ 0.00547
+1.93%
$ 2.3 million $ 9,005
Mar 4, 10 PM $ 0.00537
+1.40%
$ 2.25 million $ 18,609
Mar 4, 9 PM $ 0.0053
-5.79%
$ 2.22 million $ 21,347
Mar 4, 8 PM $ 0.00562
-0.23%
$ 2.36 million $ 8,119
Mar 4, 7 PM $ 0.00563
+4.89%
$ 2.36 million $ 8,260
Mar 4, 6 PM $ 0.00537
+0.16%
$ 2.25 million $ 20,235
Mar 4, 5 PM $ 0.00536
+1.16%
$ 2.25 million $ 19,767
Mar 4, 4 PM $ 0.0056
+3.44%
$ -- $ 17,476
Mar 4, 1 PM $ 0.00537
+0.01%
$ 2.25 million $ 23,832
Mar 4, 12 PM $ 0.00537
-3.03%
$ 2.25 million $ 23,858
Mar 4, 11 AM $ 0.00554
+2.82%
$ 2.32 million $ 24,251
Mar 4, 9 AM $ 0.00543
-0.26%
$ 2.28 million $ 6,933
Mar 4, 8 AM $ 0.00544
-0.25%
$ 2.28 million $ 24,113
Mar 4, 7 AM $ 0.00545
-1.61%
$ 2.29 million $ 23,791
Mar 4, 6 AM $ 0.00554
-2.67%
$ 2.32 million $ 22,401
Mar 4, 5 AM $ 0.00569
-1.32%
$ 2.39 million $ 21,799
Mar 4, 4 AM $ 0.00577
+2.05%
$ 2.42 million $ 22,121
Mar 4, 3 AM $ 0.00573
-2.19%
$ 2.41 million $ 8,934
Mar 4, 2 AM $ 0.00586
+2.61%
$ 2.46 million $ 22,391
Mar 4, 1 AM $ 0.00571
+0.03%
$ 2.4 million $ 22,274
Mar 4, 12 AM $ 0.00571
+0.00%
$ 2.4 million $ 22,318
Mar 3, 11 PM $ 0.00571
-2.33%
$ 2.4 million $ 22,207
Mar 3, 10 PM $ 0.00585
+1.21%
$ 2.45 million $ 22,051
Mar 3, 9 PM $ 0.00578
-1.05%
$ 2.42 million $ 21,915
Mar 3, 8 PM $ 0.00584
+0.54%
$ 2.45 million $ 22,015
Mar 3, 7 PM $ 0.00581
+0.63%
$ 2.44 million $ 22,209
Mar 3, 6 PM $ 0.00577
+1.07%
$ 2.42 million $ 21,739
Mar 3, 5 PM $ 0.00574
+0.81%
$ 2.41 million $ 22,109
Mar 3, 4 PM $ 0.00569
+0.27%
$ 2.39 million $ 22,179
Mar 3, 3 PM $ 0.00568
+0.91%
$ 2.38 million $ 21,547
Mar 3, 2 PM $ 0.00563
-4.49%
$ 2.36 million $ 20,372
Mar 3, 1 PM $ 0.00589
+0.99%
$ 2.47 million $ 19,665
Mar 3, 12 PM $ 0.00583
-1.37%
$ 2.45 million $ 19,808
Mar 3, 11 AM $ 0.00591
+0.57%
$ 2.48 million $ 19,907
Mar 3, 10 AM $ 0.00588
+1.01%
$ 2.47 million $ 19,633
Mar 3, 9 AM $ 0.00582
-2.26%
$ 2.44 million $ 19,443
Mar 3, 8 AM $ 0.00596
+0.78%
$ 2.5 million $ 19,292
Mar 3, 7 AM $ 0.00591
-1.42%
$ 2.48 million $ 19,312
Mar 3, 6 AM $ 0.006
-1.21%
$ 2.51 million $ 19,046
Mar 3, 5 AM $ 0.00607
-0.92%
$ 2.55 million $ 18,991
Mar 3, 4 AM $ 0.00613
+0.87%
$ 2.57 million $ 18,577
Mar 3, 3 AM $ 0.00607
+0.23%
$ 2.55 million $ 17,730
Mar 3, 2 AM $ 0.00606
+0.01%
$ 2.54 million $ 17,688
Mar 3, 1 AM $ 0.00606
+1.96%
$ 2.54 million $ 17,715