Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 9 AM $0.0439
+0.46%
$18.08 million $859
Aug 5, 8 AM $0.0437
+0.00%
$17.99 million $881
Aug 5, 7 AM $0.0438
+0.00%
$18.09 million $887
Aug 5, 6 AM $0.0438
-0.23%
$18.09 million $991
Aug 5, 5 AM $0.0439
+0.23%
$18.13 million $1,029
Aug 5, 4 AM $0.0438
+0.23%
$18.09 million $1,059
Aug 5, 3 AM $0.0437
+0.00%
$18.04 million $1,097
Aug 5, 2 AM $0.0437
+0.23%
$18.04 million $1,123
Aug 5, 1 AM $0.0436
-0.23%
$18 million $1,151
Aug 5, 12 AM $0.0437
-0.23%
$18.04 million $1,136
Aug 4, 11 PM $0.0438
+0.23%
$18.09 million $1,126
Aug 4, 10 PM $0.0437
+0.23%
$18.04 million $1,158
Aug 4, 9 PM $0.0436
+0.23%
$18 million $1,173
Aug 4, 8 PM $0.0435
+0.00%
$17.96 million $1,169
Aug 4, 7 PM $0.0435
-0.23%
$17.96 million $1,147
Aug 4, 6 PM $0.0436
+0.00%
$18 million $1,140
Aug 4, 5 PM $0.0436
+0.00%
$18 million $1,145
Aug 4, 4 PM $0.0436
+0.23%
$18 million $1,158
Aug 4, 3 PM $0.0435
-0.68%
$17.96 million $1,146
Aug 4, 2 PM $0.0435
+0.23%
$17.96 million $1,124
Aug 4, 1 PM $0.0435
+0.46%
$17.96 million $1,100
Aug 4, 12 PM $0.0435
-0.91%
$17.96 million $1,067
Aug 4, 11 AM $0.0437
+0.00%
$18.04 million $1,026
Aug 4, 10 AM $0.0433
-0.23%
$17.88 million $1,012
Aug 4, 9 AM $0.0435
-0.46%
$17.96 million $987
Aug 4, 8 AM $0.0437
+149.71%
$18.04 million $966
Aug 4, 7 AM $0.0434
+0.46%
$17.92 million $930
Aug 4, 6 AM $0.0432
-0.69%
$17.84 million $897
Aug 4, 5 AM $0.0435
+0.00%
$17.96 million $872
Aug 4, 4 AM $0.0436
+0.00%
$18 million $849
Aug 4, 3 AM $0.0436
+0.23%
$18 million $854
Aug 4, 2 AM $0.0435
+0.00%
$17.96 million $866
Aug 4, 1 AM $0.0436
+0.00%
$18 million $864
Aug 4, 12 AM $0.0435
-0.46%
$17.96 million $880
Aug 3, 11 PM $0.0437
+0.00%
$18.04 million $910
Aug 3, 10 PM $0.0436
-0.23%
$18 million $910
Aug 3, 9 PM $0.0437
-0.23%
$18.04 million $912
Aug 3, 8 PM $0.0438
+0.00%
$18.09 million $936
Aug 3, 7 PM $0.0438
+0.46%
$18.09 million $956
Aug 3, 6 PM $0.0436
+0.00%
$18 million $982
Aug 3, 5 PM $0.0436
+0.00%
$18 million $1,014
Aug 3, 4 PM $0.0436
-0.23%
$18 million $1,008
Aug 3, 3 PM $0.0437
-0.23%
$18.04 million $1,027
Aug 3, 2 PM $0.0438
+0.00%
$18.09 million $1,050
Aug 3, 1 PM $0.0438
+0.23%
$18.09 million $1,083
Aug 3, 12 PM $0.0437
+0.00%
$18.04 million $1,110
Aug 3, 11 AM $0.0437
+0.23%
$18.04 million $1,141
Aug 3, 10 AM $0.0436
-0.46%
$18 million $1,151
Aug 3, 9 AM $0.0438
-0.23%
$18.09 million $1,166
Aug 3, 8 AM $0.0439
+0.69%
$18.13 million $1,188