Mythos Historical Data

MYTH Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.00209
+0.18%
$ 862,034 $ 603
May 7, 10 AM $ 0.00208
-0.16%
$ 859,692 $ 616
May 7, 9 AM $ 0.00209
-0.28%
$ 861,299 $ 618
May 7, 8 AM $ 0.00209
-0.27%
$ 863,692 $ 619
May 7, 7 AM $ 0.0021
+0.38%
$ 867,261 $ 620
May 7, 6 AM $ 0.00209
+0.14%
$ 862,746 $ 706
May 7, 5 AM $ 0.00209
+1.34%
$ 861,681 $ 701
May 7, 4 AM $ 0.00206
+0.12%
$ 849,135 $ 420
May 7, 3 AM $ 0.00205
+0.59%
$ 847,391 $ 319
May 7, 2 AM $ 0.00204
-0.44%
$ 841,221 $ 737
May 7, 1 AM $ 0.00205
-0.03%
$ 846,727 $ 740
May 7, 12 AM $ 0.00206
-0.37%
$ 849,694 $ 5,035
May 6, 11 PM $ 0.00206
-0.05%
$ 851,774 $ 5,395
May 6, 10 PM $ 0.00206
-0.32%
$ 851,862 $ 5,393
May 6, 9 PM $ 0.00207
+0.15%
$ 854,459 $ 5,401
May 6, 8 PM $ 0.00206
-0.09%
$ 851,716 $ 5,406
May 6, 7 PM $ 0.00206
-0.09%
$ 851,285 $ 5,392
May 6, 6 PM $ 0.00205
-0.13%
$ 846,997 $ 5,262
May 6, 5 PM $ 0.00205
-0.35%
$ 848,101 $ 5,273
May 6, 4 PM $ 0.00206
-0.17%
$ 850,209 $ 5,275
May 6, 3 PM $ 0.00206
+0.02%
$ 852,391 $ 5,288
May 6, 2 PM $ 0.00206
-0.11%
$ 853,588 $ 5,444
May 6, 1 PM $ 0.00207
-1.10%
$ 858,166 $ 6,062
May 6, 12 PM $ 0.0021
-0.10%
$ 868,780 $ 6,121
May 6, 11 AM $ 0.00211
-0.43%
$ 871,576 $ 6,544
May 6, 10 AM $ 0.00212
+0.09%
$ 875,426 $ 6,430
May 6, 9 AM $ 0.00211
+0.67%
$ 873,686 $ 6,371
May 6, 8 AM $ 0.00209
+0.38%
$ 863,950 $ 6,377
May 6, 7 AM $ 0.00208
+0.09%
$ 860,946 $ 6,369
May 6, 6 AM $ 0.00207
+0.39%
$ 856,200 $ 6,318
May 6, 5 AM $ 0.00206
-0.42%
$ 851,027 $ 6,423
May 6, 4 AM $ 0.00207
-0.24%
$ 855,747 $ 6,621
May 6, 3 AM $ 0.00207
+0.45%
$ 858,180 $ 6,622
May 6, 2 AM $ 0.00206
-0.41%
$ 853,181 $ 8,166
May 6, 1 AM $ 0.00207
+2.87%
$ 855,970 $ 8,181
May 6, 12 AM $ 0.00201
-12.54%
$ 831,150 $ 7,093
May 5, 11 PM $ 0.00229
-0.32%
$ 948,966 $ 2,976
May 5, 10 PM $ 0.0023
-0.38%
$ 951,209 $ 2,813
May 5, 9 PM $ 0.0023
-0.43%
$ 953,064 $ 2,587
May 5, 8 PM $ 0.00231
+0.49%
$ 957,777 $ 2,591
May 5, 7 PM $ 0.0023
-0.01%
$ 952,979 $ 2,932
May 5, 6 PM $ 0.0023
+0.32%
$ 952,266 $ 2,931
May 5, 5 PM $ 0.00229
-0.14%
$ 949,169 $ 2,936
May 5, 4 PM $ 0.0023
-0.72%
$ 950,777 $ 2,951
May 5, 3 PM $ 0.00232
+0.16%
$ 958,050 $ 2,956
May 5, 2 PM $ 0.00231
+0.48%
$ 956,067 $ 2,938
May 5, 1 PM $ 0.0023
+0.02%
$ 951,396 $ 2,779
May 5, 12 PM $ 0.0023
+2.99%
$ 951,063 $ 2,769
May 5, 11 AM $ 0.00223
+0.22%
$ 924,415 $ 1,878
May 5, 10 AM $ 0.00223
+0.32%
$ 923,116 $ 1,876