Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythos Historical Data

MYTH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 8 AM $0.0439
+0.69%
$18.13 million $1,188
Aug 3, 7 AM $0.0436
+0.00%
$18 million $1,195
Aug 3, 6 AM $0.0435
-0.68%
$17.96 million $1,194
Aug 3, 5 AM $0.0438
+0.23%
$18.09 million $1,217
Aug 3, 4 AM $0.0436
+0.00%
$18 million $1,237
Aug 3, 3 AM $0.0436
+0.00%
$18 million $1,231
Aug 3, 2 AM $0.0437
+1.16%
$18.04 million $1,221
Aug 3, 1 AM $0.0434
+0.00%
$17.92 million $1,223
Aug 3, 12 AM $0.0432
-0.23%
$17.84 million $1,210
Aug 2, 11 PM $0.0432
-0.92%
$17.84 million $1,199
Aug 2, 10 PM $0.0435
+0.46%
$17.96 million $1,213
Aug 2, 9 PM $0.0436
+0.46%
$18 million $1,183
Aug 2, 8 PM $0.0434
-0.23%
$17.92 million $1,147
Aug 2, 7 PM $0.0435
+0.23%
$17.96 million $1,146
Aug 2, 6 PM $0.0435
+0.46%
$17.96 million $1,152
Aug 2, 5 PM $0.0434
+0.46%
$17.92 million $1,138
Aug 2, 4 PM $0.0435
+0.46%
$17.96 million $1,140
Aug 2, 3 PM $0.0435
+0.69%
$17.96 million $1,145
Aug 2, 2 PM $0.0436
+0.46%
$18 million $1,132
Aug 2, 1 PM $0.0434
-0.23%
$17.92 million $1,125
Aug 2, 12 PM $0.0434
-0.46%
$17.92 million $1,132
Aug 2, 11 AM $0.0435
+0.46%
$17.96 million $1,136
Aug 2, 10 AM $0.0433
-0.46%
$17.88 million $1,138
Aug 2, 9 AM $0.0435
-0.23%
$17.96 million $1,141
Aug 2, 8 AM $0.0434
-0.46%
$17.92 million $1,133
Aug 2, 7 AM $0.0435
+0.00%
$17.96 million $1,132
Aug 2, 6 AM $0.0435
-0.23%
$17.96 million $1,125
Aug 2, 5 AM $0.0434
-0.46%
$17.92 million $1,121
Aug 2, 4 AM $0.0436
+0.00%
$18 million $1,123
Aug 2, 3 AM $0.0436
+0.00%
$18 million $1,141
Aug 2, 2 AM $0.0433
-0.69%
$17.88 million $1,147
Aug 2, 1 AM $0.0435
-0.23%
$17.96 million $1,142
Aug 2, 12 AM $0.0436
+0.23%
$18 million $1,150
Aug 1, 11 PM $0.0436
+0.00%
$18 million $1,160
Aug 1, 10 PM $0.0436
-0.23%
$18 million $1,146
Aug 1, 9 PM $0.0437
+0.00%
$18.04 million $1,177
Aug 1, 8 PM $0.0436
+0.00%
$18 million $1,193
Aug 1, 7 PM $0.0436
+0.00%
$18 million $1,200
Aug 1, 6 PM $0.0435
-0.23%
$17.96 million $1,197
Aug 1, 5 PM $0.0436
+0.00%
$18 million $1,205
Aug 1, 4 PM $0.0436
+0.00%
$18 million $1,201
Aug 1, 3 PM $0.0435
-0.23%
$17.96 million $1,183
Aug 1, 2 PM $0.0436
+0.23%
$18 million $1,197
Aug 1, 1 PM $0.0434
-0.46%
$17.92 million $1,191
Aug 1, 12 PM $0.0436
+0.00%
$18 million $1,186
Aug 1, 11 AM $0.0436
+0.93%
$18 million $1,187
Aug 1, 10 AM $0.0434
+0.46%
$17.92 million $1,176
Aug 1, 9 AM $0.0433
-0.69%
$17.88 million $1,167
Aug 1, 8 AM $0.0435
+0.00%
$17.96 million $1,185
Aug 1, 7 AM $0.0435
+0.23%
$17.96 million $1,188