Mythos Historical Data

MYTH Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00223
+0.22%
$ 924,415 $ 1,878
May 5, 10 AM $ 0.00223
+0.32%
$ 923,116 $ 1,876
May 5, 9 AM $ 0.00222
-0.33%
$ 920,392 $ 2,016
May 5, 8 AM $ 0.00223
-0.20%
$ 923,517 $ 2,036
May 5, 7 AM $ 0.00223
+0.23%
$ 924,658 $ 2,011
May 5, 6 AM $ 0.00223
-0.40%
$ 921,440 $ 2,003
May 5, 5 AM $ 0.00224
+0.17%
$ 927,046 $ 2,012
May 5, 4 AM $ 0.00224
+1.05%
$ 925,270 $ 2,011
May 5, 3 AM $ 0.00221
+0.72%
$ 915,167 $ 1,849
May 5, 2 AM $ 0.0022
+7.94%
$ 909,243 $ 1,319
May 5, 1 AM $ 0.00204
+0.11%
$ 842,031 $ 109
May 5, 12 AM $ 0.00203
+0.28%
$ 839,604 $ 133
May 4, 11 PM $ 0.00202
-0.34%
$ 837,238 $ 133
May 4, 10 PM $ 0.00203
-0.26%
$ 840,649 $ 134
May 4, 9 PM $ 0.00204
+0.48%
$ 842,527 $ 134
May 4, 8 PM $ 0.00202
-0.30%
$ 837,757 $ 133
May 4, 7 PM $ 0.00203
-0.14%
$ 840,211 $ 133
May 4, 6 PM $ 0.00204
-0.36%
$ 843,741 $ 134
May 4, 5 PM $ 0.00204
+0.52%
$ 844,477 $ 134
May 4, 4 PM $ 0.00203
+0.39%
$ 841,302 $ 134
May 4, 3 PM $ 0.00202
-1.22%
$ 837,471 $ 133
May 4, 2 PM $ 0.00203
+0.79%
$ 840,063 $ 204
May 4, 1 PM $ 0.00202
-0.06%
$ 834,440 $ 203
May 4, 12 PM $ 0.00202
+0.12%
$ 834,741 $ 204
May 4, 11 AM $ 0.00201
-0.14%
$ 832,891 $ 204
May 4, 10 AM $ 0.00202
-1.16%
$ 835,718 $ 202
May 4, 9 AM $ 0.00204
+0.23%
$ 844,587 $ 206
May 4, 8 AM $ 0.00203
-0.15%
$ 841,912 $ 259
May 4, 7 AM $ 0.00204
-0.23%
$ 843,524 $ 260
May 4, 6 AM $ 0.00204
-0.48%
$ 843,512 $ 259
May 4, 5 AM $ 0.00205
-0.47%
$ 849,110 $ 260
May 4, 4 AM $ 0.00206
+0.30%
$ 850,798 $ 261
May 4, 3 AM $ 0.00206
-0.57%
$ 850,723 $ 169
May 4, 2 AM $ 0.00206
+1.51%
$ 853,550 $ 115
May 4, 1 AM $ 0.00202
+0.67%
$ 837,112 $ 113
May 4, 12 AM $ 0.00201
-0.53%
$ 830,014 $ 112
May 3, 11 PM $ 0.00202
-0.34%
$ 835,824 $ 149
May 3, 10 PM $ 0.00202
+0.79%
$ 837,851 $ 149
May 3, 9 PM $ 0.00201
-0.02%
$ 833,653 $ 149
May 3, 8 PM $ 0.00202
+0.10%
$ 836,632 $ 149
May 3, 7 PM $ 0.00202
+0.15%
$ 835,506 $ 216
May 3, 6 PM $ 0.00202
-0.06%
$ 833,948 $ 216
May 3, 5 PM $ 0.00202
+0.22%
$ 835,288 $ 216
May 3, 4 PM $ 0.00202
+0.07%
$ 833,779 $ 216
May 3, 3 PM $ 0.00202
-0.01%
$ 834,320 $ 216
May 3, 2 PM $ 0.00202
+0.80%
$ 833,774 $ 228
May 3, 1 PM $ 0.002
+0.00%
$ 827,821 $ 108
May 3, 12 PM $ 0.002
+0.18%
$ 827,813 $ 108
May 3, 11 AM $ 0.002
+0.27%
$ 825,596 $ 108
May 3, 10 AM $ 0.00199
-0.05%
$ 822,209 $ 108