Mythos Historical Data

MYTH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.00606
+1.96%
$ 2.54 million $ 17,715
Mar 3, 12 AM $ 0.00603
-0.83%
$ 2.53 million $ 17,837
Mar 2, 11 PM $ 0.00609
+0.39%
$ 2.55 million $ 17,684
Mar 2, 10 PM $ 0.00606
-1.29%
$ 2.54 million $ 17,611
Mar 2, 9 PM $ 0.00614
+0.53%
$ 2.58 million $ 17,545
Mar 2, 8 PM $ 0.00611
+1.07%
$ 2.56 million $ 17,449
Mar 2, 7 PM $ 0.00604
+0.00%
$ 2.53 million $ 17,420
Mar 2, 6 PM $ 0.00604
+1.40%
$ 2.53 million $ 17,456
Mar 2, 5 PM $ 0.0059
+0.49%
$ 2.47 million $ 17,041
Mar 2, 4 PM $ 0.00587
-1.33%
$ 2.46 million $ 17,728
Mar 2, 3 PM $ 0.00595
+4.87%
$ 2.5 million $ 17,585
Mar 2, 2 PM $ 0.00567
+0.08%
$ 2.38 million $ 17,332
Mar 2, 1 PM $ 0.00567
+0.28%
$ 2.38 million $ 17,371
Mar 2, 12 PM $ 0.00565
-1.69%
$ 2.37 million $ 17,339
Mar 2, 11 AM $ 0.00575
-0.64%
$ 2.41 million $ 17,523
Mar 2, 10 AM $ 0.00579
+1.53%
$ 2.43 million $ 17,744
Mar 2, 9 AM $ 0.0057
-0.60%
$ 2.39 million $ 17,953
Mar 2, 8 AM $ 0.00573
-1.45%
$ 2.41 million $ 18,026
Mar 2, 7 AM $ 0.00575
+0.74%
$ 2.41 million $ 17,533
Mar 2, 6 AM $ 0.00571
-0.09%
$ 2.4 million $ 17,585
Mar 2, 5 AM $ 0.00572
+1.13%
$ 2.4 million $ 17,414
Mar 2, 4 AM $ 0.00565
+1.55%
$ 2.37 million $ 17,204
Mar 2, 3 AM $ 0.00557
-2.49%
$ 2.33 million $ 16,792
Mar 2, 2 AM $ 0.00571
-0.43%
$ 2.39 million $ 16,915
Mar 2, 1 AM $ 0.00573
+0.96%
$ 2.4 million $ 16,941
Mar 2, 12 AM $ 0.00568
+0.98%
$ 2.38 million $ 16,881
Mar 1, 11 PM $ 0.00562
+0.53%
$ 2.36 million $ 17,020
Mar 1, 10 PM $ 0.00559
-0.74%
$ 2.35 million $ 17,038
Mar 1, 9 PM $ 0.00563
+0.07%
$ 2.36 million $ 16,905
Mar 1, 8 PM $ 0.00563
-1.74%
$ 2.36 million $ 16,869
Mar 1, 7 PM $ 0.00573
-0.35%
$ 2.4 million $ 16,882
Mar 1, 6 PM $ 0.00575
+0.14%
$ 2.41 million $ 16,867
Mar 1, 5 PM $ 0.00574
-0.23%
$ 2.41 million $ 16,997
Mar 1, 4 PM $ 0.00576
+0.56%
$ 2.41 million $ 16,096
Mar 1, 3 PM $ 0.00572
+0.37%
$ 2.4 million $ 16,699
Mar 1, 2 PM $ 0.0057
-2.02%
$ 2.39 million $ 16,495
Mar 1, 1 PM $ 0.00582
+0.87%
$ 2.44 million $ 16,412
Mar 1, 12 PM $ 0.00577
-1.77%
$ 2.42 million $ 16,457
Mar 1, 11 AM $ 0.00587
+1.90%
$ 2.46 million $ 16,246
Mar 1, 10 AM $ 0.00576
-1.21%
$ 2.42 million $ 16,144
Mar 1, 9 AM $ 0.00583
+0.11%
$ 2.45 million $ 16,028
Mar 1, 8 AM $ 0.00588
+0.26%
$ 2.47 million $ 16,082
Mar 1, 7 AM $ 0.00587
+0.40%
$ 2.46 million $ 16,473
Mar 1, 6 AM $ 0.00584
-1.00%
$ 2.45 million $ 16,135
Mar 1, 5 AM $ 0.0059
+0.46%
$ 2.48 million $ 16,146
Mar 1, 4 AM $ 0.00581
+0.92%
$ 2.44 million $ 16,166
Mar 1, 3 AM $ 0.00576
-2.80%
$ 2.42 million $ 16,104
Mar 1, 2 AM $ 0.00593
+0.16%
$ 2.49 million $ 15,912
Mar 1, 1 AM $ 0.00592
+1.67%
$ 2.48 million $ 15,939
Mar 1, 12 AM $ 0.00582
+2.42%
$ 2.44 million $ 15,980