Mythos Historical Data

MYTH Page 22
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.195
-0.29%
$ 195.3 million $ 23,948
Aug 5, 2023 $ 0.196
+0.15%
$ 195.8 million $ 19,631
Aug 4, 2023 $ 0.196
-0.34%
$ 195.51 million $ 42,870
Aug 3, 2023 $ 0.196
+0.09%
$ 196.16 million $ 17,521
Aug 2, 2023 $ 0.196
+0.22%
$ 196.06 million $ 42,706
Aug 1, 2023 $ 0.196
+13.19%
$ 195.54 million $ 33,583
Jul 31, 2023 $ 0.173
-11.79%
$ 172.81 million $ 5,865
Jul 30, 2023 $ 0.196
+0.71%
$ 195.87 million $ 34,231
Jul 29, 2023 $ 0.194
+0.51%
$ 194.47 million $ 660,958
Jul 28, 2023 $ 0.193
+0.24%
$ 193.47 million $ 10,607
Jul 27, 2023 $ 0.193
-0.24%
$ 192.98 million $ 12,375
Jul 26, 2023 $ 0.193
+0.28%
$ 193.47 million $ 40,602
Jul 25, 2023 $ 0.193
+0.53%
$ 192.91 million $ 145,032
Jul 24, 2023 $ 0.192
-0.69%
$ 192.29 million $ 390,935
Jul 23, 2023 $ 0.194
+1.10%
$ 193.61 million $ 44,025
Jul 22, 2023 $ 0.192
+23.40%
$ 191.59 million $ 35,439
Jul 21, 2023 $ 0.156
-19.78%
$ 155.9 million $ 9,528
Jul 20, 2023 $ 0.194
+0.01%
$ 194.4 million $ 49,768
Jul 19, 2023 $ 0.194
+0.70%
$ 194.3 million $ 145,114
Jul 18, 2023 $ 0.192
-9.27%
$ 192.26 million $ 47,727
Jul 17, 2023 $ 0.212
+1.77%
$ 211.86 million $ 30,286
Jul 16, 2023 $ 0.208
-1.24%
$ 208.34 million $ 32,131
Jul 15, 2023 $ 0.211
+1.18%
$ 211.07 million $ 19,921
Jul 14, 2023 $ 0.209
+2.30%
$ 208.55 million $ 24,350
Jul 13, 2023 $ 0.204
+1.18%
$ 203.85 million $ 28,412
Jul 12, 2023 $ 0.201
-0.10%
$ 201.47 million $ 8,004
Jul 11, 2023 $ 0.202
+0.36%
$ 201.67 million $ 16,537
Jul 10, 2023 $ 0.201
-2.51%
$ 200.94 million $ 15,943
Jul 9, 2023 $ 0.206
+0.58%
$ 206.11 million $ 7,661
Jul 8, 2023 $ 0.205
+0.58%
$ 204.92 million $ 11,456
Jul 7, 2023 $ 0.204
-2.40%
$ 203.75 million $ 119,095
Jul 6, 2023 $ 0.209
+1.96%
$ 208.74 million $ 98,421
Jul 5, 2023 $ 0.205
-0.08%
$ 204.7 million $ 49,145
Jul 4, 2023 $ 0.205
-1.64%
$ 204.86 million $ 19,579
Jul 3, 2023 $ 0.208
-0.15%
$ 208.25 million $ 20,180
Jul 2, 2023 $ 0.209
+1.89%
$ 208.56 million $ 33,946
Jul 1, 2023 $ 0.205
+0.96%
$ 204.68 million $ 20,453
Jun 30, 2023 $ 0.203
-0.12%
$ 202.72 million $ 26,256
Jun 29, 2023 $ 0.203
+0.57%
$ 202.94 million $ 14,031
Jun 28, 2023 $ 0.202
+0.64%
$ 201.8 million $ 19,539
Jun 27, 2023 $ 0.2
+1.20%
$ 200.43 million $ 18,919
Jun 26, 2023 $ 0.198
+1.38%
$ 198.02 million $ 24,717
Jun 25, 2023 $ 0.195
+1.32%
$ 195.32 million $ 22,610
Jun 24, 2023 $ 0.193
+5.25%
$ 192.5 million $ 34,371
Jun 23, 2023 $ 0.183
+2.97%
$ 182.95 million $ 62,545
Jun 22, 2023 $ 0.178
-40.64%
$ 177.54 million $ 337,936
Jun 21, 2023 $ 0.299
+10.27%
$ 298.81 million $ 128,799
Jun 20, 2023 $ 0.271
+1.83%
$ 270.7 million $ 41,604
Jun 8, 2023 $ 0.487
+0.07%
$ -- $ 17,541
Jun 7, 2023 $ 0.488
+28.07%
$ 487.59 million $ 18,677