Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $0.374
-0.95%
$374.11 million $654,352
Dec 23, 2023 $0.378
-0.49%
$377.71 million $619,856
Dec 22, 2023 $0.38
-5.09%
$379.57 million $552,854
Dec 21, 2023 $0.4
-0.32%
$399.91 million $132,092
Dec 20, 2023 $0.401
-14.14%
$401.17 million $299,299
Dec 19, 2023 $0.467
+14.82%
$467.25 million $357,127
Dec 18, 2023 $0.407
-4.43%
$406.95 million $94,555
Dec 17, 2023 $0.426
+4.64%
$425.8 million $81,377
Dec 16, 2023 $0.407
-1.49%
$406.95 million $273,762
Dec 15, 2023 $0.41
-9.58%
$410.29 million $253,867
Dec 14, 2023 $0.453
-10.46%
$453.3 million $290,247
Dec 13, 2023 $0.506
-2.87%
$506.25 million $252,898
Dec 12, 2023 $0.518
-4.47%
$518.3 million $260,552
Dec 11, 2023 $0.542
+1.45%
$542.43 million $420,999
Dec 10, 2023 $0.534
+15.44%
$533.74 million $810,902
Dec 9, 2023 $0.462
-6.59%
$461.92 million $958,213
Dec 8, 2023 $0.495
-10.16%
$494.53 million $3.69 million
Dec 7, 2023 $0.55
+97.77%
$550.43 million $1.13 million
Dec 6, 2023 $0.276
-0.79%
$275.51 million $41,971
Dec 5, 2023 $0.278
-2.75%
$277.7 million $46,645
Dec 4, 2023 $0.286
+3.25%
$285.56 million $49,453
Dec 3, 2023 $0.277
-4.50%
$276.56 million $58,805
Dec 2, 2023 $0.29
-0.45%
$289.59 million $38,712
Dec 1, 2023 $0.291
+1.00%
$290.9 million $33,212
Nov 30, 2023 $0.288
-2.96%
$288.03 million $27,046
Nov 29, 2023 $0.297
-1.25%
$296.81 million $30,248
Nov 28, 2023 $0.301
+1.30%
$300.56 million $50,582
Nov 27, 2023 $0.297
-0.66%
$296.71 million $49,195
Nov 26, 2023 $0.299
+0.32%
$298.67 million $34,650
Nov 25, 2023 $0.298
-0.92%
$297.72 million $47,869
Nov 24, 2023 $0.3
+6.52%
$300.48 million $64,701
Nov 23, 2023 $0.282
+10.81%
$282.1 million $33,304
Nov 22, 2023 $0.255
-2.41%
$254.57 million $29,765
Nov 21, 2023 $0.261
-0.68%
$260.85 million $50,998
Nov 20, 2023 $0.263
+0.87%
$262.64 million $26,837
Nov 19, 2023 $0.26
-0.72%
$260.37 million $64,592
Nov 18, 2023 $0.262
-5.76%
$262.26 million $67,998
Nov 17, 2023 $0.278
-0.93%
$278.03 million $82,366
Nov 16, 2023 $0.281
-3.15%
$280.64 million $77,292
Nov 15, 2023 $0.29
-0.12%
$289.77 million $70,218
Nov 14, 2023 $0.29
-0.70%
$290.12 million $38,904
Nov 13, 2023 $0.292
-2.38%
$292.16 million $33,251
Nov 12, 2023 $0.299
+0.62%
$299.34 million $41,811
Nov 11, 2023 $0.297
+0.67%
$297.45 million $34,370
Nov 10, 2023 $0.296
-1.56%
$295.51 million $44,167
Nov 9, 2023 $0.3
-0.19%
$300.2 million $45,012
Nov 8, 2023 $0.301
+1.12%
$300.96 million $42,699
Nov 7, 2023 $0.297
-1.92%
$297.45 million $41,063
Nov 6, 2023 $0.304
-1.93%
$304.06 million $54,586
Nov 5, 2023 $0.31
-3.09%
$309.96 million $56,439