Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 6 AM $0.0434
-0.23%
$17.92 million $1,206
Aug 1, 5 AM $0.0432
+0.00%
$17.84 million $1,167
Aug 1, 4 AM $0.0434
+0.23%
$17.92 million $1,144
Aug 1, 3 AM $0.0432
-0.23%
$17.84 million $1,132
Aug 1, 2 AM $0.0435
+1.68%
$17.96 million $1,127
Aug 1, 1 AM $0.0427
-1.20%
$17.62 million $1,136
Aug 1, 12 AM $0.0435
+0.69%
$17.96 million $1,118
Jul 31, 11 PM $0.0433
-0.46%
$17.88 million $1,117
Jul 31, 10 PM $0.0436
+0.00%
$18 million $1,120
Jul 31, 9 PM $0.0437
+0.23%
$18.04 million $1,117
Jul 31, 8 PM $0.0436
+0.00%
$18 million $1,136
Jul 31, 7 PM $0.0435
+0.23%
$17.96 million $1,127
Jul 31, 6 PM $0.0434
-0.46%
$17.92 million $1,135
Jul 31, 5 PM $0.0436
+0.00%
$18 million $1,145
Jul 31, 4 PM $0.0436
+0.00%
$18 million $1,158
Jul 31, 3 PM $0.0436
-0.23%
$18 million $1,159
Jul 31, 2 PM $0.0437
+0.46%
$18.04 million $1,145
Jul 31, 1 PM $0.0434
+0.00%
$17.92 million $1,146
Jul 31, 12 PM $0.0435
+0.23%
$17.96 million $1,150
Jul 31, 11 AM $0.0435
+0.00%
$17.96 million $1,156
Jul 31, 10 AM $0.0436
+0.00%
$18 million $1,159
Jul 31, 9 AM $0.0436
+0.00%
$18 million $1,171
Jul 31, 8 AM $0.0436
-0.46%
$18 million $1,161
Jul 31, 7 AM $0.0439
+0.00%
$18.13 million $1,160
Jul 31, 6 AM $0.0439
+0.00%
$18.13 million $1,158
Jul 31, 5 AM $0.0439
+0.23%
$18.13 million $1,201
Jul 31, 4 AM $0.0438
+0.46%
$18.09 million $1,223
Jul 31, 3 AM $0.0436
+0.22%
$18 million $1,252
Jul 31, 2 AM $0.0435
+0.46%
$17.96 million $1,208
Jul 31, 1 AM $0.0435
+0.69%
$17.96 million $1,208
Jul 31, 12 AM $0.0432
+0.00%
$17.84 million $1,200
Jul 30, 11 PM $0.0433
-0.46%
$17.88 million $1,206
Jul 30, 10 PM $0.0432
-0.69%
$17.84 million $1,215
Jul 30, 9 PM $0.0436
+0.46%
$18 million $1,212
Jul 30, 8 PM $0.0432
-0.69%
$17.84 million $1,210
Jul 30, 7 PM $0.0432
-0.23%
$17.84 million $1,226
Jul 30, 6 PM $0.0434
+0.00%
$17.92 million $1,224
Jul 30, 5 PM $0.0434
-0.46%
$17.92 million $1,210
Jul 30, 4 PM $0.0436
+0.23%
$18 million $1,209
Jul 30, 3 PM $0.0436
+0.23%
$18 million $1,227
Jul 30, 2 PM $0.0436
+0.00%
$18 million $1,229
Jul 30, 1 PM $0.0435
+0.69%
$17.96 million $1,235
Jul 30, 12 PM $0.0433
-0.69%
$17.88 million $1,234
Jul 30, 11 AM $0.0436
+0.46%
$18 million $1,224
Jul 30, 10 AM $0.0435
+0.00%
$17.96 million $1,236
Jul 30, 9 AM $0.0435
+0.69%
$17.96 million $1,245
Jul 30, 8 AM $0.0435
+0.00%
$17.96 million $1,246
Jul 30, 7 AM $0.0435
+0.00%
$17.96 million $1,256
Jul 30, 6 AM $0.0436
+0.23%
$18 million $1,267
Jul 30, 5 AM $0.0436
+0.46%
$18 million $1,249