Mythos Historical Data

MYTH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.382
-7.52%
$ 381.6 million $ 14,402
Jun 5, 2023 $ 0.357
-5.75%
$ 356.93 million $ 18,233
Jun 4, 2023 $ 0.378
-17.75%
$ 378.33 million $ 18,055
Jun 3, 2023 $ 0.509
+16.76%
$ 508.78 million $ 19,575
Jun 2, 2023 $ 0.538
+17.61%
$ 538.05 million $ 17,839
Jun 1, 2023 $ 0.457
-9.22%
$ 457.03 million $ 18,477
May 31, 2023 $ 0.503
-11.34%
$ 503.27 million $ 17,522
May 30, 2023 $ 0.587
+3.17%
$ 586.89 million $ 19,872
May 29, 2023 $ 0.568
+0.67%
$ 568.3 million $ 16,944
May 28, 2023 $ 0.563
-6.08%
$ 562.95 million $ 18,926
May 27, 2023 $ 0.599
+2.14%
$ 599.22 million $ 17,527
May 26, 2023 $ 0.587
+15.73%
$ 586.71 million $ 18,228
May 25, 2023 $ 0.564
+16.80%
$ 564.18 million $ 17,680
May 24, 2023 $ 0.483
-13.46%
$ 483.25 million $ 18,377
May 23, 2023 $ 0.612
+5.13%
$ 612.02 million $ 16,974
May 22, 2023 $ 0.584
+12.17%
$ 583.67 million $ 19,160
May 21, 2023 $ 0.58
-1.62%
$ 580.09 million $ 16,432
May 20, 2023 $ 0.59
+2.27%
$ 590.27 million $ 27,157
May 19, 2023 $ 0.577
+10.52%
$ 577.29 million $ 20,070
May 18, 2023 $ 0.495
-15.48%
$ 495.15 million $ 24,843
May 17, 2023 $ 0.574
-16.24%
$ 574.16 million $ 19,818
May 16, 2023 $ 0.577
-15.77%
$ 577.4 million $ 17,016
May 15, 2023 $ 0.699
+12.23%
$ 698.6 million $ 17,922
May 14, 2023 $ 0.622
+22.14%
$ 622.08 million $ 17,909
May 13, 2023 $ 0.514
-30.67%
$ 513.88 million $ 18,751
May 12, 2023 $ 0.713
+7.73%
$ 713.46 million $ 65,813
May 11, 2023 $ 0.662
+8.35%
$ 662.37 million $ 25,676
May 10, 2023 $ 0.606
+1.01%
$ 605.51 million $ 41,823
May 9, 2023 $ 0.599
-6.96%
$ 599.46 million $ 17,132
May 8, 2023 $ 0.72
+202.32%
$ 720.44 million $ 246,083
May 7, 2023 $ 0.941
-19.76%
$ 941.41 million $ 23,298
May 6, 2023 $ 1.17
+0.80%
$ 1.17 billion $ 36,712
May 5, 2023 $ 1.16
+8.20%
$ 1.16 billion $ 42,303
May 4, 2023 $ 1.07
+0.57%
$ 1.07 billion $ 39,096
May 3, 2023 $ 1.07
-1.67%
$ 1.07 billion $ 19,965
May 2, 2023 $ 1.09
+7.95%
$ 1.09 billion $ 16,596
May 1, 2023 $ 0.984
+2.05%
$ 984.15 million $ 4,104
Apr 30, 2023 $ 0.963
-15.53%
$ 963.33 million $ 66,205
Apr 29, 2023 $ 1.14
+2.89%
$ 1.14 billion $ 24,224
Apr 28, 2023 $ 1.11
-0.83%
$ 1.11 billion $ 20,810
Apr 27, 2023 $ 1.12
+1.87%
$ 1.12 billion $ 18,968
Apr 26, 2023 $ 1.1
+2.43%
$ 1.1 billion $ 29,451
Apr 25, 2023 $ 1.07
-0.49%
$ 1.07 billion $ 25,153
Apr 24, 2023 $ 1.08
+9.19%
$ 1.08 billion $ 18,112
Apr 23, 2023 $ 0.987
-5.40%
$ 986.6 million $ 24,656
Apr 22, 2023 $ 1.04
-4.39%
$ 1.04 billion $ 47,072
Apr 21, 2023 $ 1.09
-7.01%
$ 1.09 billion $ 37,943
Apr 20, 2023 $ 1.17
+4.81%
$ 1.17 billion $ 27,074
Apr 19, 2023 $ 1.12
+9.94%
$ 1.12 billion $ 89,990
Apr 18, 2023 $ 1.05
-12.87%
$ 1.05 billion $ 12,413