Mythos Historical Data

MYTH Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.00199
-0.11%
$ 824,427 $ 1,763
May 1, 8 AM $ 0.002
+0.31%
$ 825,603 $ 1,765
May 1, 7 AM $ 0.00199
-0.13%
$ 821,852 $ 1,864
May 1, 6 AM $ 0.00199
-0.18%
$ 823,340 $ 1,872
May 1, 5 AM $ 0.00199
+0.16%
$ 824,335 $ 1,870
May 1, 4 AM $ 0.00199
-0.15%
$ 822,853 $ 1,871
May 1, 3 AM $ 0.00199
+0.77%
$ 824,459 $ 1,783
May 1, 2 AM $ 0.00198
-0.08%
$ 818,698 $ 1,767
May 1, 1 AM $ 0.00198
+0.18%
$ 817,697 $ 1,764
May 1, 12 AM $ 0.00197
+0.01%
$ 817,032 $ 1,763
Apr 30, 6 PM $ 0.05
+0.00%
$ 20.69 million $ 4
Apr 30, 5 PM $ 0.05
+0.00%
$ 20.69 million $ 9
Apr 30, 4 PM $ 0.05
+0.00%
$ 20.69 million $ 9
Apr 30, 3 PM $ 0.05
+0.00%
$ 20.69 million $ 71
Apr 30, 2 PM $ 0.05
+0.00%
$ 20.69 million $ 86
Apr 30, 1 PM $ 0.05
+0.00%
$ 20.69 million $ 100
Apr 30, 12 PM $ 0.05
+0.00%
$ 20.69 million $ 107
Apr 30, 11 AM $ 0.05
+0.00%
$ 20.69 million $ 168
Apr 30, 10 AM $ 0.05
+0.00%
$ 20.69 million $ 386
Apr 30, 9 AM $ 0.05
+0.00%
$ 20.69 million $ 622
Apr 30, 8 AM $ 0.05
+0.00%
$ 20.69 million $ 690
Apr 30, 7 AM $ 0.05
+0.00%
$ 20.69 million $ 702
Apr 30, 6 AM $ 0.05
+0.00%
$ 20.69 million $ 904
Apr 30, 5 AM $ 0.05
+0.00%
$ 20.69 million $ 1,079
Apr 30, 4 AM $ 0.05
+0.00%
$ 20.69 million $ 1,269
Apr 30, 3 AM $ 0.05
+0.00%
$ 20.69 million $ 1,536
Apr 30, 2 AM $ 0.05
+0.00%
$ 20.69 million $ 1,840
Apr 30, 1 AM $ 0.05
+0.00%
$ 20.69 million $ 2,067
Apr 30, 12 AM $ 0.05
+0.00%
$ 20.69 million $ 2,238
Apr 29, 11 PM $ 0.05
+0.00%
$ 20.69 million $ 2,238
Apr 29, 10 PM $ 0.05
+0.00%
$ 20.69 million $ 2,238
Apr 29, 9 PM $ 0.05
+0.00%
$ 20.69 million $ 2,238
Apr 29, 8 PM $ 0.05
+0.00%
$ 20.69 million $ 2,238
Apr 29, 7 PM $ 0.05
+0.00%
$ 20.69 million $ 2,238
Apr 29, 6 PM $ 0.05
-0.79%
$ 20.69 million $ 2,238
Apr 29, 5 PM $ 0.0504
+0.00%
$ 20.85 million $ 2,228
Apr 29, 4 PM $ 0.0504
-0.98%
$ 20.85 million $ 2,228
Apr 29, 3 PM $ 0.0507
+0.60%
$ 21.02 million $ 2,167
Apr 29, 2 PM $ 0.0504
+0.40%
$ 20.9 million $ 2,151
Apr 29, 1 PM $ 0.0502
+0.00%
$ 20.82 million $ 2,138
Apr 29, 12 PM $ 0.0501
-0.40%
$ 20.78 million $ 2,131
Apr 29, 11 AM $ 0.0503
-0.59%
$ 20.86 million $ 2,068
Apr 29, 10 AM $ 0.0507
-0.78%
$ 21.02 million $ 1,852
Apr 29, 9 AM $ 0.0512
+1.99%
$ 21.23 million $ 1,615
Apr 29, 8 AM $ 0.0502
+0.40%
$ 20.82 million $ 1,547
Apr 29, 7 AM $ 0.05
-0.40%
$ 20.73 million $ 1,536
Apr 29, 6 AM $ 0.0502
-1.38%
$ 20.82 million $ 1,333
Apr 29, 5 AM $ 0.0509
-0.39%
$ 21.11 million $ 1,158
Apr 29, 4 AM $ 0.0513
+0.39%
$ 21.27 million $ 969
Apr 29, 3 AM $ 0.0511
-0.20%
$ 21.19 million $ 692