Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 AM $0.0436
+0.46%
$18 million $1,249
Jul 30, 4 AM $0.0434
+0.23%
$17.92 million $1,242
Jul 30, 3 AM $0.0435
+0.46%
$17.96 million $1,235
Jul 30, 2 AM $0.0435
+0.23%
$17.96 million $1,244
Jul 30, 1 AM $0.0436
+0.69%
$18 million $1,275
Jul 30, 12 AM $0.0434
+0.00%
$17.92 million $1,280
Jul 29, 11 PM $0.0436
+0.93%
$18 million $1,274
Jul 29, 10 PM $0.0436
+0.69%
$18 million $1,263
Jul 29, 9 PM $0.0435
+3.04%
$17.96 million $1,280
Jul 29, 8 PM $0.0423
-2.74%
$17.47 million $1,285
Jul 29, 7 PM $0.0435
+0.46%
$17.96 million $1,241
Jul 29, 6 PM $0.0434
+0.23%
$17.92 million $1,231
Jul 29, 5 PM $0.0434
-0.23%
$17.92 million $1,234
Jul 29, 4 PM $0.0432
-0.92%
$17.84 million $1,231
Jul 29, 3 PM $0.0436
+0.23%
$18 million $1,223
Jul 29, 2 PM $0.0436
+0.23%
$18 million $1,233
Jul 29, 1 PM $0.0433
+0.00%
$17.88 million $1,238
Jul 29, 12 PM $0.0434
-0.23%
$17.92 million $1,232
Jul 29, 11 AM $0.0433
-0.23%
$17.88 million $1,231
Jul 29, 10 AM $0.0435
+0.23%
$17.96 million $1,220
Jul 29, 9 AM $0.0436
+0.23%
$18 million $1,219
Jul 29, 8 AM $0.0432
-0.69%
$17.83 million $1,225
Jul 29, 7 AM $0.0435
-0.23%
$17.96 million $1,222
Jul 29, 6 AM $0.0435
-0.46%
$17.96 million $1,213
Jul 29, 5 AM $0.0437
+0.23%
$18.04 million $1,228
Jul 29, 4 AM $0.0435
+0.00%
$17.96 million $1,243
Jul 29, 3 AM $0.0435
-0.23%
$17.96 million $1,269
Jul 29, 2 AM $0.0436
+0.46%
$18 million $1,270
Jul 29, 1 AM $0.0432
-0.23%
$17.83 million $1,273
Jul 29, 12 AM $0.0432
-0.69%
$17.83 million $1,272
Jul 28, 11 PM $0.0434
-0.23%
$17.92 million $1,263
Jul 28, 10 PM $0.0435
-0.23%
$17.96 million $1,262
Jul 28, 9 PM $0.0436
+0.00%
$18 million $1,248
Jul 28, 8 PM $0.0434
-0.23%
$17.92 million $1,242
Jul 28, 7 PM $0.0435
-0.23%
$17.96 million $1,230
Jul 28, 6 PM $0.0434
+0.46%
$17.92 million $1,243
Jul 28, 5 PM $0.0434
-0.46%
$17.92 million $1,234
Jul 28, 4 PM $0.0432
-0.69%
$17.83 million $1,245
Jul 28, 3 PM $0.0431
-0.23%
$17.79 million $1,242
Jul 28, 2 PM $0.0435
+0.46%
$17.96 million $1,234
Jul 28, 1 PM $0.0433
-0.46%
$17.87 million $1,229
Jul 28, 12 PM $0.0432
-0.23%
$17.83 million $1,256
Jul 28, 11 AM $0.0433
+0.00%
$17.87 million $1,264
Jul 28, 10 AM $0.0433
-0.69%
$17.87 million $1,254
Jul 28, 9 AM $0.0434
+0.23%
$17.92 million $1,242
Jul 28, 8 AM $0.0434
+0.23%
$17.92 million $1,225
Jul 28, 7 AM $0.0436
+0.00%
$18 million $1,222
Jul 28, 6 AM $0.0436
+0.69%
$18 million $1,235
Jul 28, 5 AM $0.0433
+0.00%
$17.87 million $1,236
Jul 28, 4 AM $0.0433
-0.69%
$17.87 million $1,223