Mythos Historical Data

MYTH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 1.2
+0.02%
$ 1.2 billion $ 22,806
Apr 16, 2023 $ 1.19
+13.86%
$ 1.19 billion $ 29,955
Apr 15, 2023 $ 1.04
-9.65%
$ 1.04 billion $ 19,146
Apr 14, 2023 $ 1.16
+10.27%
$ 1.16 billion $ 32,282
Apr 13, 2023 $ 1.06
-5.93%
$ 1.06 billion $ 31,296
Apr 12, 2023 $ 1.13
+2.67%
$ 1.13 billion $ 33,573
Apr 11, 2023 $ 1.1
-2.19%
$ 1.1 billion $ 25,191
Apr 10, 2023 $ 1.13
+1.22%
$ 1.13 billion $ 21,135
Apr 9, 2023 $ 1.12
+3.85%
$ 1.12 billion $ 19,278
Apr 8, 2023 $ 1.08
-1.50%
$ 1.08 billion $ 75,530
Apr 7, 2023 $ 1.09
+0.13%
$ 1.09 billion $ 22,116
Apr 6, 2023 $ 1.09
+6.52%
$ 1.09 billion $ 21,133
Apr 5, 2023 $ 1.03
+4.35%
$ 1.03 billion $ 49,159
Apr 4, 2023 $ 0.98
-4.99%
$ 980.11 million $ 33,142
Apr 3, 2023 $ 1.03
+1.79%
$ 1.03 billion $ 5,866
Apr 2, 2023 $ 1.01
-3.62%
$ 1.01 billion $ 13,329
Apr 1, 2023 $ 1.05
-1.18%
$ 1.05 billion $ 3,272
Mar 31, 2023 $ 1.06
+0.96%
$ 1.06 billion $ 11,085
Mar 30, 2023 $ 1.05
+0.83%
$ 1.05 billion $ 7,642
Mar 29, 2023 $ 1.04
+2.41%
$ 1.04 billion $ 6,236
Mar 28, 2023 $ 1.02
+0.52%
$ 1.02 billion $ 5,230
Mar 27, 2023 $ 1.01
-2.66%
$ 1.01 billion $ 2,975
Mar 26, 2023 $ 1.04
+0.83%
$ 1.04 billion $ 117,601
Mar 25, 2023 $ 1.03
-0.42%
$ 1.03 billion $ 3,405
Mar 24, 2023 $ 1.04
-2.69%
$ 1.04 billion $ 21,827
Mar 23, 2023 $ 1.07
+2.89%
$ 1.07 billion $ 8,270
Mar 22, 2023 $ 1.04
-5.46%
$ 1.04 billion $ 204,697
Mar 21, 2023 $ 1.1
+1.22%
$ 1.1 billion $ 6,295
Mar 20, 2023 $ 1.08
-5.58%
$ 1.08 billion $ 30,051
Mar 19, 2023 $ 1.15
-11.29%
$ 1.15 billion $ 106,848
Mar 18, 2023 $ 1.3
+0.47%
$ 1.3 billion $ 14,645
Mar 17, 2023 $ 1.29
+5.84%
$ 1.29 billion $ 93,467
Mar 16, 2023 $ 1.22
+18.73%
$ 1.22 billion $ 143,532
Mar 15, 2023 $ 1.03
-2.98%
$ 1.03 billion $ 9,649
Mar 14, 2023 $ 1.06
+3.12%
$ 1.06 billion $ 16,889
Mar 13, 2023 $ 1.03
+4.48%
$ 1.03 billion $ 9,247
Mar 12, 2023 $ 0.983
+4.37%
$ 983.01 million $ 12,184
Mar 11, 2023 $ 0.943
+0.89%
$ 943.36 million $ 28,447
Mar 10, 2023 $ 0.935
-2.00%
$ 935.15 million $ 19,844
Mar 9, 2023 $ 0.954
-4.44%
$ 954.45 million $ 20,734
Mar 8, 2023 $ 1
+0.91%
$ 1 billion $ 21,845
Mar 7, 2023 $ 0.991
-2.15%
$ 991.46 million $ 7,230
Mar 6, 2023 $ 1.01
+0.40%
$ 1.01 billion $ 4,453
Mar 5, 2023 $ 1.01
+0.73%
$ 1.01 billion $ 6,427
Mar 4, 2023 $ 1
+0.50%
$ 1 billion $ 3,150
Mar 3, 2023 $ 0.997
-5.66%
$ 996.89 million $ 15,967
Mar 2, 2023 $ 1.05
+0.37%
$ 1.05 billion $ 10,552
Mar 1, 2023 $ 1.05
+1.53%
$ 1.05 billion $ 3,970
Feb 28, 2023 $ 1.04
-0.87%
$ 1.04 billion $ 5,834
Feb 27, 2023 $ 1.05
-0.46%
$ 1.05 billion $ 4,423