Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mythos Historical Data

MYTH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2023 $0.261
+2.51%
$260.61 million $29,223
Sep 14, 2023 $0.254
+2.24%
$254.24 million $23,335
Sep 13, 2023 $0.249
+1.36%
$248.67 million $44,752
Sep 12, 2023 $0.245
+2.48%
$245.31 million $31,297
Sep 11, 2023 $0.239
-3.64%
$239.4 million $42,560
Sep 10, 2023 $0.248
+4.71%
$248.44 million $21,017
Sep 9, 2023 $0.237
+5.01%
$237.22 million $20,714
Sep 8, 2023 $0.226
-2.25%
$225.92 million $74,216
Sep 7, 2023 $0.231
+2.41%
$231.11 million $11,864
Sep 6, 2023 $0.226
+0.24%
$225.65 million $21,178
Sep 5, 2023 $0.225
+3.79%
$225.17 million $36,202
Sep 4, 2023 $0.217
-20.71%
$216.94 million $62,937
Sep 3, 2023 $0.274
+0.54%
$273.61 million $19,671
Sep 2, 2023 $0.272
+0.30%
$272.09 million $20,925
Sep 1, 2023 $0.271
-0.26%
$271.19 million $24,875
Aug 31, 2023 $0.272
+3.80%
$271.92 million $35,160
Aug 30, 2023 $0.262
+0.90%
$261.93 million $18,828
Aug 29, 2023 $0.26
-0.03%
$259.63 million $21,248
Aug 28, 2023 $0.26
-10.94%
$259.7 million $44,453
Aug 27, 2023 $0.292
-0.40%
$291.64 million $32,770
Aug 26, 2023 $0.293
+27.36%
$292.77 million $63,630
Aug 25, 2023 $0.23
-0.41%
$229.86 million $35,394
Aug 24, 2023 $0.231
-10.89%
$230.91 million $47,820
Aug 23, 2023 $0.259
-1.45%
$259.22 million $106,908
Aug 22, 2023 $0.263
+33.16%
$262.94 million $99,591
Aug 21, 2023 $0.197
-0.78%
$197.47 million $16,284
Aug 20, 2023 $0.199
+0.30%
$198.84 million $30,642
Aug 19, 2023 $0.198
+0.30%
$198.25 million $12,611
Aug 18, 2023 $0.198
-0.08%
$197.72 million $24,657
Aug 17, 2023 $0.198
+0.64%
$197.85 million $20,987
Aug 16, 2023 $0.197
+0.02%
$196.67 million $20,904
Aug 15, 2023 $0.197
+0.33%
$196.65 million $20,617
Aug 14, 2023 $0.196
+0.22%
$195.99 million $66,902
Aug 13, 2023 $0.195
-0.08%
$195.39 million $16,611
Aug 12, 2023 $0.196
+0.16%
$195.54 million $15,351
Aug 11, 2023 $0.195
+0.04%
$195.22 million $18,748
Aug 10, 2023 $0.195
-0.10%
$195.13 million $14,811
Aug 9, 2023 $0.195
-0.11%
$195.38 million $26,029
Aug 8, 2023 $0.196
+0.03%
$195.64 million $52,113
Aug 7, 2023 $0.196
+0.07%
$195.55 million $47,046
Aug 6, 2023 $0.195
-0.29%
$195.3 million $23,948
Aug 5, 2023 $0.196
+0.15%
$195.8 million $19,631
Aug 4, 2023 $0.196
-0.34%
$195.51 million $42,870
Aug 3, 2023 $0.196
+0.09%
$196.16 million $17,521
Aug 2, 2023 $0.196
+0.22%
$196.06 million $42,706
Aug 1, 2023 $0.196
+13.19%
$195.54 million $33,583
Jul 31, 2023 $0.173
-11.79%
$172.81 million $5,865
Jul 30, 2023 $0.196
+0.71%
$195.87 million $34,231
Jul 29, 2023 $0.194
+0.51%
$194.47 million $660,958
Jul 28, 2023 $0.193
+0.24%
$193.47 million $10,607