Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.196
-0.34%
$195.51 million $42,870
Aug 3, 2023 $0.196
+0.09%
$196.16 million $17,521
Aug 2, 2023 $0.196
+0.22%
$196.06 million $42,706
Aug 1, 2023 $0.196
+13.19%
$195.54 million $33,583
Jul 31, 2023 $0.173
-11.79%
$172.81 million $5,865
Jul 30, 2023 $0.196
+0.71%
$195.87 million $34,231
Jul 29, 2023 $0.194
+0.51%
$194.47 million $660,958
Jul 28, 2023 $0.193
+0.24%
$193.47 million $10,607
Jul 27, 2023 $0.193
-0.24%
$192.98 million $12,375
Jul 26, 2023 $0.193
+0.28%
$193.47 million $40,602
Jul 25, 2023 $0.193
+0.53%
$192.91 million $145,032
Jul 24, 2023 $0.192
-0.69%
$192.29 million $390,935
Jul 23, 2023 $0.194
+1.10%
$193.61 million $44,025
Jul 22, 2023 $0.192
+23.40%
$191.59 million $35,439
Jul 21, 2023 $0.156
-19.78%
$155.9 million $9,528
Jul 20, 2023 $0.194
+0.01%
$194.4 million $49,768
Jul 19, 2023 $0.194
+0.70%
$194.3 million $145,114
Jul 18, 2023 $0.192
-9.27%
$192.26 million $47,727
Jul 17, 2023 $0.212
+1.77%
$211.86 million $30,286
Jul 16, 2023 $0.208
-1.24%
$208.34 million $32,131
Jul 15, 2023 $0.211
+1.18%
$211.07 million $19,921
Jul 14, 2023 $0.209
+2.30%
$208.55 million $24,350
Jul 13, 2023 $0.204
+1.18%
$203.85 million $28,412
Jul 12, 2023 $0.201
-0.10%
$201.47 million $8,004
Jul 11, 2023 $0.202
+0.36%
$201.67 million $16,537
Jul 10, 2023 $0.201
-2.51%
$200.94 million $15,943
Jul 9, 2023 $0.206
+0.58%
$206.11 million $7,661
Jul 8, 2023 $0.205
+0.58%
$204.92 million $11,456
Jul 7, 2023 $0.204
-2.40%
$203.75 million $119,095
Jul 6, 2023 $0.209
+1.96%
$208.74 million $98,421
Jul 5, 2023 $0.205
-0.08%
$204.7 million $49,145
Jul 4, 2023 $0.205
-1.64%
$204.86 million $19,579
Jul 3, 2023 $0.208
-0.15%
$208.25 million $20,180
Jul 2, 2023 $0.209
+1.89%
$208.56 million $33,946
Jul 1, 2023 $0.205
+0.96%
$204.68 million $20,453
Jun 30, 2023 $0.203
-0.12%
$202.72 million $26,256
Jun 29, 2023 $0.203
+0.57%
$202.94 million $14,031
Jun 28, 2023 $0.202
+0.64%
$201.8 million $19,539
Jun 27, 2023 $0.2
+1.20%
$200.43 million $18,919
Jun 26, 2023 $0.198
+1.38%
$198.02 million $24,717
Jun 25, 2023 $0.195
+1.32%
$195.32 million $22,610
Jun 24, 2023 $0.193
+5.25%
$192.5 million $34,371
Jun 23, 2023 $0.183
+2.97%
$182.95 million $62,545
Jun 22, 2023 $0.178
-40.64%
$177.54 million $337,936
Jun 21, 2023 $0.299
+10.27%
$298.81 million $128,799
Jun 20, 2023 $0.271
+1.83%
$270.7 million $41,604
Jun 8, 2023 $0.487
+0.07%
$-- $17,541
Jun 7, 2023 $0.488
+28.07%
$487.59 million $18,677
Jun 6, 2023 $0.382
-7.52%
$381.6 million $14,402
Jun 5, 2023 $0.357
-5.75%
$356.93 million $18,233