Mythos Historical Data

MYTH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0513
+0.39%
$ 21.27 million $ 969
Apr 29, 3 AM $ 0.0511
-0.20%
$ 21.19 million $ 692
Apr 29, 2 AM $ 0.0512
-0.39%
$ 21.23 million $ 399
Apr 28, 8 PM $ 0.0426
+0.00%
$ 17.67 million $ 0
Apr 28, 7 PM $ 0.0426
+0.00%
$ 17.67 million $ 0
Apr 28, 6 PM $ 0.0426
+0.00%
$ 17.67 million $ 0
Apr 28, 5 PM $ 0.0426
+0.00%
$ 17.67 million $ 0
Apr 28, 4 PM $ 0.0426
+0.00%
$ 17.67 million $ 0
Apr 28, 3 PM $ 0.0426
+0.00%
$ 17.67 million $ 0
Apr 28, 2 PM $ 0.0426
+0.00%
$ 17.67 million $ 0
Apr 28, 1 PM $ 0.0426
+0.00%
$ 17.67 million $ 0
Apr 28, 12 PM $ 0.0426
+0.00%
$ 17.67 million $ 36
Apr 28, 11 AM $ 0.0426
+0.00%
$ 17.67 million $ 250
Apr 28, 10 AM $ 0.0426
+0.00%
$ 17.67 million $ 479
Apr 28, 9 AM $ 0.0426
+0.00%
$ 17.67 million $ 676
Apr 28, 8 AM $ 0.0426
+0.00%
$ 17.67 million $ 927
Apr 28, 7 AM $ 0.0426
+0.00%
$ 17.67 million $ 978
Apr 28, 6 AM $ 0.0426
+0.00%
$ 17.67 million $ 984
Apr 28, 5 AM $ 0.0426
+0.00%
$ 17.67 million $ 997
Apr 28, 4 AM $ 0.0426
+0.00%
$ 17.67 million $ 997
Apr 28, 3 AM $ 0.0426
+0.00%
$ 17.67 million $ 997
Apr 28, 2 AM $ 0.0426
+0.00%
$ 17.67 million $ 1,219
Apr 28, 1 AM $ 0.0426
+0.00%
$ 17.67 million $ 1,451
Apr 28, 12 AM $ 0.0426
+0.00%
$ 17.67 million $ 1,578
Apr 27, 11 PM $ 0.0426
+0.00%
$ 17.67 million $ 1,753
Apr 27, 10 PM $ 0.0426
+0.00%
$ 17.67 million $ 1,783
Apr 27, 9 PM $ 0.0426
+0.00%
$ 17.67 million $ 1,783
Apr 27, 8 PM $ 0.0426
+0.00%
$ 17.67 million $ 1,783
Apr 27, 7 PM $ 0.0426
+0.00%
$ 17.67 million $ 1,783
Apr 27, 1 PM $ 0.0504
+0.80%
$ 20.9 million $ 1,780
Apr 27, 12 PM $ 0.0501
-0.99%
$ 20.78 million $ 1,747
Apr 27, 11 AM $ 0.0506
-0.39%
$ 20.98 million $ 1,527
Apr 27, 10 AM $ 0.0508
-0.20%
$ 21.07 million $ 1,305
Apr 27, 9 AM $ 0.0511
+0.20%
$ 21.19 million $ 1,107
Apr 27, 8 AM $ 0.051
+1.39%
$ 21.15 million $ 856
Apr 27, 7 AM $ 0.0503
+0.20%
$ 20.86 million $ 806
Apr 27, 6 AM $ 0.0502
+0.40%
$ 20.82 million $ 799
Apr 27, 5 AM $ 0.05
+0.00%
$ 20.73 million $ 786
Apr 27, 4 AM $ 0.05
+0.00%
$ 20.73 million $ 786
Apr 27, 3 AM $ 0.05
-0.60%
$ 20.73 million $ 786
Apr 27, 2 AM $ 0.0502
-0.79%
$ 20.82 million $ 564
Apr 26, 8 PM $ 0.00291
+0.00%
$ 1.21 million $ 1
Apr 26, 7 PM $ 0.00291
+0.00%
$ 1.21 million $ 1
Apr 26, 6 PM $ 0.00293
+0.00%
$ 1.22 million $ 2
Apr 26, 5 PM $ 0.00293
+0.00%
$ 1.22 million $ 2
Apr 26, 4 PM $ 0.00293
+0.00%
$ 1.22 million $ 2
Apr 26, 3 PM $ 0.00293
+0.00%
$ 1.22 million $ 12
Apr 26, 2 PM $ 0.00293
+0.00%
$ 1.22 million $ 12
Apr 26, 1 PM $ 0.00293
+0.00%
$ 1.22 million $ 12
Apr 26, 12 PM $ 0.00293
+0.00%
$ 1.22 million $ 12