Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 3 AM $0.0433
-0.23%
$17.87 million $1,215
Jul 28, 2 AM $0.0436
+0.00%
$18 million $1,217
Jul 28, 1 AM $0.0433
-0.23%
$17.87 million $1,203
Jul 28, 12 AM $0.0435
+0.46%
$17.96 million $1,205
Jul 27, 11 PM $0.0434
+0.70%
$17.92 million $1,220
Jul 27, 10 PM $0.0434
+0.23%
$17.92 million $1,219
Jul 27, 9 PM $0.0434
+0.70%
$17.92 million $1,230
Jul 27, 8 PM $0.0433
+0.46%
$17.87 million $1,229
Jul 27, 7 PM $0.0436
+0.23%
$18 million $1,236
Jul 27, 6 PM $0.0433
+0.00%
$17.87 million $1,224
Jul 27, 5 PM $0.0432
-0.46%
$17.83 million $1,235
Jul 27, 4 PM $0.0436
+0.00%
$18 million $1,224
Jul 27, 3 PM $0.0434
+0.00%
$17.92 million $1,231
Jul 27, 2 PM $0.0433
+0.23%
$17.87 million $1,247
Jul 27, 1 PM $0.0435
+0.00%
$17.96 million $1,254
Jul 27, 12 PM $0.0435
-0.23%
$17.96 million $1,227
Jul 27, 11 AM $0.0436
+0.00%
$18 million $1,224
Jul 27, 10 AM $0.0433
+0.46%
$17.87 million $1,187
Jul 27, 9 AM $0.0434
+0.70%
$17.92 million $1,175
Jul 27, 8 AM $0.0433
+0.23%
$17.87 million $1,185
Jul 27, 7 AM $0.0434
-0.23%
$17.92 million $1,192
Jul 27, 6 AM $0.0435
+1.40%
$17.96 million $1,158
Jul 27, 5 AM $0.0431
-0.46%
$17.79 million $1,129
Jul 27, 4 AM $0.0435
-0.23%
$17.96 million $1,124
Jul 27, 3 AM $0.0435
-0.23%
$17.96 million $1,116
Jul 27, 2 AM $0.0433
+0.00%
$17.87 million $1,092
Jul 27, 1 AM $0.0432
-0.23%
$17.83 million $1,078
Jul 27, 12 AM $0.0432
-0.69%
$17.83 million $1,064
Jul 26, 11 PM $0.0434
+0.00%
$17.92 million $1,049
Jul 26, 10 PM $0.0433
-0.46%
$17.87 million $1,017
Jul 26, 9 PM $0.0434
+0.00%
$17.92 million $974
Jul 26, 8 PM $0.0436
+0.00%
$18 million $965
Jul 26, 7 PM $0.0436
+0.00%
$18 million $975
Jul 26, 6 PM $0.0435
-0.23%
$17.96 million $978
Jul 26, 5 PM $0.0436
+0.69%
$18 million $971
Jul 26, 4 PM $0.0435
-0.23%
$17.96 million $975
Jul 26, 3 PM $0.0434
-0.46%
$17.92 million $968
Jul 26, 2 PM $0.0435
+0.00%
$17.96 million $958
Jul 26, 1 PM $0.0436
-0.23%
$18 million $958
Jul 26, 12 PM $0.0437
-0.23%
$18.04 million $966
Jul 26, 11 AM $0.0438
+0.00%
$18.08 million $970
Jul 26, 10 AM $0.0436
+0.00%
$18 million $1,018
Jul 26, 9 AM $0.0435
-0.23%
$17.96 million $1,035
Jul 26, 8 AM $0.0436
+0.23%
$18 million $1,028
Jul 26, 7 AM $0.0436
-0.23%
$18 million $1,026
Jul 26, 6 AM $0.0437
+0.00%
$18.04 million $1,052
Jul 26, 5 AM $0.0437
+0.46%
$18.04 million $1,082
Jul 26, 4 AM $0.0435
-0.23%
$17.96 million $1,073
Jul 26, 3 AM $0.0436
+0.00%
$18 million $1,078
Jul 26, 2 AM $0.0436
-0.23%
$18 million $1,099