Mythos Historical Data

MYTH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 1.06
+0.94%
$ 1.06 billion $ 4,870
Feb 25, 2023 $ 1.05
+0.44%
$ 1.05 billion $ 5,240
Feb 24, 2023 $ 1.04
-4.32%
$ 1.04 billion $ 35,207
Feb 23, 2023 $ 1.09
+3.59%
$ 1.09 billion $ 9,633
Feb 22, 2023 $ 1.05
-3.60%
$ 1.05 billion $ 9,222
Feb 21, 2023 $ 1.09
-4.47%
$ 1.09 billion $ 15,481
Feb 20, 2023 $ 1.14
+3.47%
$ 1.14 billion $ 19,633
Feb 19, 2023 $ 1.1
+1.17%
$ 1.1 billion $ 7,179
Feb 18, 2023 $ 1.09
+0.48%
$ 1.09 billion $ 3,639
Feb 17, 2023 $ 1.09
+1.43%
$ 1.09 billion $ 6,401
Feb 16, 2023 $ 1.07
+0.93%
$ 1.07 billion $ 13,003
Feb 15, 2023 $ 1.06
+6.17%
$ 1.06 billion $ 71,443
Feb 14, 2023 $ 1
+3.07%
$ 1 billion $ 26,129
Feb 13, 2023 $ 0.971
-2.50%
$ 971.08 million $ 15,818
Feb 12, 2023 $ 0.995
-0.50%
$ 995.18 million $ 12,669
Feb 11, 2023 $ 1
+2.07%
$ 1 billion $ 7,051
Feb 10, 2023 $ 0.98
+0.27%
$ 979.52 million $ 30,482
Feb 9, 2023 $ 0.977
-4.68%
$ 976.85 million $ 48,598
Feb 8, 2023 $ 1.02
-0.58%
$ 1.02 billion $ 7,085
Feb 7, 2023 $ 1.03
+5.41%
$ 1.03 billion $ 10,764
Feb 6, 2023 $ 0.98
-0.51%
$ 979.76 million $ 8,767
Feb 5, 2023 $ 0.985
-1.46%
$ 985.48 million $ 12,708
Feb 4, 2023 $ 0.999
+0.32%
$ 999.47 million $ 12,397
Feb 3, 2023 $ 0.996
-1.30%
$ 995.95 million $ 8,240
Feb 2, 2023 $ 1.01
+1.28%
$ 1.01 billion $ 9,042
Feb 1, 2023 $ 0.996
+1.95%
$ 995.51 million $ 6,817
Jan 31, 2023 $ 0.976
+0.41%
$ 976.34 million $ 4,992
Jan 30, 2023 $ 0.972
-4.54%
$ 972.29 million $ 11,910
Jan 29, 2023 $ 1.02
+2.73%
$ 1.02 billion $ 8,693
Jan 28, 2023 $ 0.996
+0.51%
$ 995.99 million $ 60,138
Jan 27, 2023 $ 0.991
-1.06%
$ 991.1 million $ 23,064
Jan 26, 2023 $ 1
+6.77%
$ 1 billion $ 1.5 million
Jan 25, 2023 $ 0.938
+2.73%
$ 937.6 million $ 12,675
Jan 24, 2023 $ 0.914
-3.17%
$ 914.17 million $ 10,220
Jan 23, 2023 $ 0.944
-1.13%
$ 944.09 million $ 18,938
Jan 22, 2023 $ 0.955
+2.27%
$ 955 million $ 25,429
Jan 21, 2023 $ 0.935
+0.67%
$ 934.97 million $ 4,620
Jan 20, 2023 $ 0.928
+3.63%
$ 928.3 million $ 11,987
Jan 19, 2023 $ 0.897
-0.11%
$ 896.93 million $ 11,699
Jan 18, 2023 $ 0.899
-2.95%
$ 898.78 million $ 15,239
Jan 17, 2023 $ 0.926
-0.21%
$ 925.97 million $ 15,022
Jan 16, 2023 $ 0.928
+0.55%
$ 928.19 million $ 11,944
Jan 15, 2023 $ 0.923
+1.31%
$ 922.87 million $ 9,474
Jan 14, 2023 $ 0.91
+4.13%
$ 910.27 million $ 23,793
Jan 13, 2023 $ 0.875
+2.75%
$ 875.24 million $ 8,809
Jan 12, 2023 $ 0.853
-0.76%
$ 853.05 million $ 23,071
Jan 11, 2023 $ 0.86
+1.82%
$ 859.73 million $ 41,732
Jan 10, 2023 $ 0.844
-0.52%
$ 844.1 million $ 4,653
Jan 9, 2023 $ 0.848
+3.22%
$ 847.92 million $ 36,304
Jan 8, 2023 $ 0.818
+1.19%
$ 817.89 million $ 6,653