Mythos Historical Data

MYTH Page 25
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.795
+0.13%
$ 795.04 million $ 4,086
Dec 25, 2022 $ 0.794
-1.12%
$ 794 million $ 2,718
Dec 24, 2022 $ 0.803
+1.38%
$ 803.14 million $ 13,470
Dec 23, 2022 $ 0.792
-0.21%
$ 792.22 million $ 7,155
Dec 22, 2022 $ 0.794
-0.23%
$ 793.87 million $ 10,348
Dec 21, 2022 $ 0.796
+0.06%
$ 796.02 million $ 9,730
Dec 20, 2022 $ 0.795
+2.99%
$ 794.87 million $ 13,725
Dec 19, 2022 $ 0.772
-1.62%
$ 771.79 million $ 10,025
Dec 18, 2022 $ 0.784
-0.40%
$ 784.4 million $ 7,624
Dec 17, 2022 $ 0.788
-1.98%
$ 787.56 million $ 16,275
Dec 16, 2022 $ 0.804
-7.48%
$ 803.68 million $ 28,712
Dec 15, 2022 $ 0.869
-1.67%
$ 868.84 million $ 5,353
Dec 14, 2022 $ 0.884
+0.03%
$ 884.02 million $ 18,667
Dec 13, 2022 $ 0.884
-0.12%
$ 883.86 million $ 22,759
Dec 12, 2022 $ 0.885
-0.41%
$ 884.82 million $ 32,755
Dec 11, 2022 $ 0.888
-0.10%
$ 888.45 million $ 8,188
Dec 10, 2022 $ 0.89
+1.45%
$ 889.84 million $ 15,660
Dec 9, 2022 $ 0.877
-1.34%
$ 876.96 million $ 4,378
Dec 8, 2022 $ 0.889
+1.71%
$ 889.01 million $ 6,635
Dec 7, 2022 $ 0.874
-1.68%
$ 874.07 million $ 11,689
Dec 6, 2022 $ 0.889
-0.83%
$ 888.6 million $ 12,335
Dec 5, 2022 $ 0.896
-0.05%
$ 895.91 million $ 13,585
Dec 4, 2022 $ 0.895
+0.71%
$ 895.36 million $ 8,426
Dec 3, 2022 $ 0.889
-3.06%
$ 888.72 million $ 21,641
Dec 2, 2022 $ 0.917
-0.23%
$ 916.87 million $ 26,921
Dec 1, 2022 $ 0.92
-2.14%
$ 919.66 million $ 7,786
Nov 30, 2022 $ 0.941
+2.53%
$ 940.51 million $ 23,479
Nov 29, 2022 $ 0.917
+3.41%
$ 916.98 million $ 26,427
Nov 28, 2022 $ 0.887
-3.38%
$ 886.63 million $ 21,133
Nov 27, 2022 $ 0.918
+0.03%
$ 917.61 million $ 1,968
Nov 26, 2022 $ 0.916
-1.82%
$ 916.05 million $ 17,322
Nov 25, 2022 $ 0.932
-0.45%
$ 931.64 million $ 21,534
Nov 24, 2022 $ 0.937
+0.36%
$ 937.29 million $ 20,209
Nov 23, 2022 $ 0.935
+0.68%
$ 934.83 million $ 17,009
Nov 22, 2022 $ 0.929
+2.11%
$ 929.23 million $ 47,430
Nov 21, 2022 $ 0.904
+0.15%
$ 903.67 million $ 84,045
Download