Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 PM $0.0436
+0.00%
$17.95 million $1,101
Aug 9, 9 PM $0.0437
+0.00%
$17.99 million $1,106
Aug 9, 8 PM $0.0437
+0.23%
$17.99 million $1,135
Aug 9, 7 PM $0.0436
+0.00%
$17.95 million $1,167
Aug 9, 6 PM $0.0436
+0.23%
$17.95 million $1,181
Aug 9, 5 PM $0.0435
-0.23%
$17.91 million $1,192
Aug 9, 4 PM $0.0437
+0.00%
$17.99 million $1,204
Aug 9, 3 PM $0.0437
-0.23%
$17.99 million $1,229
Aug 9, 2 PM $0.0438
+0.69%
$18.03 million $1,243
Aug 9, 1 PM $0.0435
-0.23%
$17.91 million $1,260
Aug 9, 12 PM $0.0436
+0.69%
$17.95 million $1,252
Aug 9, 11 AM $0.0435
-0.23%
$17.91 million $1,247
Aug 9, 10 AM $0.0433
+0.23%
$17.83 million $1,247
Aug 9, 9 AM $0.0436
+0.00%
$17.95 million $1,249
Aug 9, 8 AM $0.0434
+0.00%
$17.87 million $1,263
Aug 9, 7 AM $0.0435
-0.23%
$17.91 million $1,264
Aug 9, 6 AM $0.0435
+0.00%
$17.91 million $1,266
Aug 9, 5 AM $0.0435
+0.00%
$17.91 million $1,267
Aug 9, 4 AM $0.0436
+0.46%
$17.95 million $1,260
Aug 9, 3 AM $0.0435
+0.00%
$17.91 million $1,262
Aug 9, 2 AM $0.0434
-0.46%
$17.87 million $1,261
Aug 9, 1 AM $0.0435
+0.46%
$17.91 million $1,251
Aug 9, 12 AM $0.0435
-0.23%
$17.91 million $1,246
Aug 8, 11 PM $0.043
-0.46%
$17.71 million $1,248
Aug 8, 10 PM $0.0435
+0.69%
$17.91 million $1,248
Aug 8, 9 PM $0.0436
+0.93%
$17.95 million $1,251
Aug 8, 8 PM $0.043
-1.15%
$17.71 million $1,235
Aug 8, 7 PM $0.0436
+0.46%
$17.95 million $1,236
Aug 8, 6 PM $0.0433
-0.46%
$17.83 million $1,240
Aug 8, 5 PM $0.0436
+0.23%
$17.95 million $1,232
Aug 8, 4 PM $0.0433
-0.69%
$17.83 million $1,222
Aug 8, 3 PM $0.0435
-0.23%
$17.91 million $1,215
Aug 8, 2 PM $0.0434
+0.00%
$17.87 million $1,229
Aug 8, 1 PM $0.0433
+0.23%
$17.83 million $1,224
Aug 8, 12 PM $0.0436
+0.46%
$17.95 million $1,208
Aug 8, 11 AM $0.0433
-0.46%
$17.83 million $1,173
Aug 8, 10 AM $0.0431
-1.15%
$17.75 million $1,128
Aug 8, 9 AM $0.0435
+0.23%
$17.91 million $1,099
Aug 8, 8 AM $0.0436
+0.00%
$17.95 million $1,089
Aug 8, 7 AM $0.0435
-0.23%
$17.91 million $1,057
Aug 8, 6 AM $0.0435
+0.46%
$17.91 million $1,041
Aug 8, 5 AM $0.0435
+0.00%
$17.91 million $1,008
Aug 8, 4 AM $0.0435
-0.23%
$17.91 million $987
Aug 8, 3 AM $0.0434
+0.46%
$17.87 million $946
Aug 8, 2 AM $0.0433
-0.46%
$17.83 million $946
Aug 8, 1 AM $0.0434
-0.46%
$17.87 million $960
Aug 8, 12 AM $0.0436
+0.69%
$17.95 million $973
Aug 7, 11 PM $0.0433
-0.69%
$17.83 million $967
Aug 7, 10 PM $0.0436
+0.23%
$17.95 million $972
Aug 7, 9 PM $0.0434
-0.46%
$17.87 million $966