Mythos Historical Data

MYTH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.00293
+0.00%
$ 1.22 million $ 12
Apr 26, 11 AM $ 0.00293
+0.00%
$ 1.22 million $ 12
Apr 26, 10 AM $ 0.00293
+0.00%
$ 1.22 million $ 39
Apr 26, 9 AM $ 0.00293
+0.00%
$ 1.22 million $ 52
Apr 26, 8 AM $ 0.00293
+0.00%
$ 1.22 million $ 52
Apr 26, 2 AM $ 0.00205
+0.00%
$ 851,683 $ 55
Apr 26, 1 AM $ 0.00205
+0.00%
$ 851,683 $ 55
Apr 26, 12 AM $ 0.00205
+0.00%
$ 851,683 $ 70
Apr 25, 7 PM $ 0.00193
+0.00%
$ 800,878 $ 70
Apr 25, 4 PM $ 0.00197
+0.00%
$ 815,964 $ 46
Apr 25, 9 AM $ 0.0411
+0.00%
$ 17.04 million $ 0
Apr 25, 8 AM $ 0.0411
+0.00%
$ 17.04 million $ 4
Apr 25, 7 AM $ 0.0411
+0.00%
$ 17.04 million $ 37
Apr 25, 6 AM $ 0.0411
+0.00%
$ 17.04 million $ 43
Apr 25, 5 AM $ 0.0411
+0.00%
$ 17.04 million $ 225
Apr 25, 4 AM $ 0.0411
+0.00%
$ 17.04 million $ 312
Apr 25, 3 AM $ 0.0411
+0.00%
$ 17.04 million $ 430
Apr 24, 9 PM $ 0.00251
+0.45%
$ 1.04 million $ 13
Apr 24, 8 PM $ 0.00249
+0.04%
$ 1.03 million $ 13
Apr 24, 7 PM $ 0.00249
+0.06%
$ 1.03 million $ 13
Apr 24, 6 PM $ 0.00249
-0.04%
$ 1.03 million $ 13
Apr 24, 5 PM $ 0.00249
+0.07%
$ 1.03 million $ 13
Apr 24, 4 PM $ 0.00249
-0.07%
$ 1.03 million $ 13
Apr 24, 3 PM $ 0.00249
+0.19%
$ 1.03 million $ 23
Apr 24, 2 PM $ 0.00248
-0.06%
$ 1.03 million $ 64
Apr 24, 1 PM $ 0.00248
+0.10%
$ 1.03 million $ 64
Apr 24, 12 PM $ 0.0025
+1.30%
$ 1.04 million $ 64
Apr 24, 11 AM $ 0.00247
+4.39%
$ 1.03 million $ 64
Apr 24, 10 AM $ 0.00237
-4.29%
$ 982,310 $ 64
Apr 24, 9 AM $ 0.00248
-0.15%
$ 1.03 million $ 487
Apr 24, 8 AM $ 0.00248
-0.24%
$ 1.03 million $ 488
Apr 24, 2 AM $ 0.00192
+0.00%
$ 796,070 $ 382
Apr 24, 1 AM $ 0.0019
+0.00%
$ 788,161 $ 382
Apr 24, 12 AM $ 0.00189
+0.00%
$ 782,860 $ 110
Apr 23, 11 PM $ 0.00189
+0.01%
$ 782,828 $ 110
Apr 23, 5 PM $ 0.0405
+0.00%
$ 16.8 million $ 0.1
Apr 23, 4 PM $ 0.0405
+0.00%
$ 16.8 million $ 10
Apr 23, 3 PM $ 0.0405
+0.00%
$ 16.8 million $ 119
Apr 23, 2 PM $ 0.0405
+0.00%
$ 16.8 million $ 274
Apr 23, 1 PM $ 0.0405
+0.00%
$ 16.8 million $ 377
Apr 23, 12 PM $ 0.0405
+0.00%
$ 16.8 million $ 547
Apr 23, 11 AM $ 0.0405
+0.00%
$ 16.8 million $ 573
Apr 23, 5 AM $ 0.0354
-12.58%
$ 14.68 million $ 1,516
Apr 23, 4 AM $ 0.0405
+0.00%
$ 16.8 million $ 1,427
Apr 23, 3 AM $ 0.0405
+0.00%
$ 16.8 million $ 1,611
Apr 23, 2 AM $ 0.0405
+0.00%
$ 16.8 million $ 1,791
Apr 23, 1 AM $ 0.0405
+0.00%
$ 16.8 million $ 1,899
Apr 23, 12 AM $ 0.0405
+0.00%
$ 16.8 million $ 2,074
Apr 22, 11 PM $ 0.0405
+0.00%
$ 16.8 million $ 2,137
Apr 22, 5 PM $ 0.0503
+0.20%
$ 20.86 million $ 2,137