Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mythos Historical Data

MYTH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2023 $1.04
-9.65%
$1.04 billion $19,146
Apr 14, 2023 $1.16
+10.27%
$1.16 billion $32,282
Apr 13, 2023 $1.06
-5.93%
$1.06 billion $31,296
Apr 12, 2023 $1.13
+2.67%
$1.13 billion $33,573
Apr 11, 2023 $1.1
-2.19%
$1.1 billion $25,191
Apr 10, 2023 $1.13
+1.22%
$1.13 billion $21,135
Apr 9, 2023 $1.12
+3.85%
$1.12 billion $19,278
Apr 8, 2023 $1.08
-1.50%
$1.08 billion $75,530
Apr 7, 2023 $1.09
+0.13%
$1.09 billion $22,116
Apr 6, 2023 $1.09
+6.52%
$1.09 billion $21,133
Apr 5, 2023 $1.03
+4.35%
$1.03 billion $49,159
Apr 4, 2023 $0.98
-4.99%
$980.11 million $33,142
Apr 3, 2023 $1.03
+1.79%
$1.03 billion $5,866
Apr 2, 2023 $1.01
-3.62%
$1.01 billion $13,329
Apr 1, 2023 $1.05
-1.18%
$1.05 billion $3,272
Mar 31, 2023 $1.06
+0.96%
$1.06 billion $11,085
Mar 30, 2023 $1.05
+0.83%
$1.05 billion $7,642
Mar 29, 2023 $1.04
+2.41%
$1.04 billion $6,236
Mar 28, 2023 $1.02
+0.52%
$1.02 billion $5,230
Mar 27, 2023 $1.01
-2.66%
$1.01 billion $2,975
Mar 26, 2023 $1.04
+0.83%
$1.04 billion $117,601
Mar 25, 2023 $1.03
-0.42%
$1.03 billion $3,405
Mar 24, 2023 $1.04
-2.69%
$1.04 billion $21,827
Mar 23, 2023 $1.07
+2.89%
$1.07 billion $8,270
Mar 22, 2023 $1.04
-5.46%
$1.04 billion $204,697
Mar 21, 2023 $1.1
+1.22%
$1.1 billion $6,295
Mar 20, 2023 $1.08
-5.58%
$1.08 billion $30,051
Mar 19, 2023 $1.15
-11.29%
$1.15 billion $106,848
Mar 18, 2023 $1.3
+0.47%
$1.3 billion $14,645
Mar 17, 2023 $1.29
+5.84%
$1.29 billion $93,467
Mar 16, 2023 $1.22
+18.73%
$1.22 billion $143,532
Mar 15, 2023 $1.03
-2.98%
$1.03 billion $9,649
Mar 14, 2023 $1.06
+3.12%
$1.06 billion $16,889
Mar 13, 2023 $1.03
+4.48%
$1.03 billion $9,247
Mar 12, 2023 $0.983
+4.37%
$983.01 million $12,184
Mar 11, 2023 $0.943
+0.89%
$943.36 million $28,447
Mar 10, 2023 $0.935
-2.00%
$935.15 million $19,844
Mar 9, 2023 $0.954
-4.44%
$954.45 million $20,734
Mar 8, 2023 $1
+0.91%
$1 billion $21,845
Mar 7, 2023 $0.991
-2.15%
$991.46 million $7,230
Mar 6, 2023 $1.01
+0.40%
$1.01 billion $4,453
Mar 5, 2023 $1.01
+0.73%
$1.01 billion $6,427
Mar 4, 2023 $1
+0.50%
$1 billion $3,150
Mar 3, 2023 $0.997
-5.66%
$996.89 million $15,967
Mar 2, 2023 $1.05
+0.37%
$1.05 billion $10,552
Mar 1, 2023 $1.05
+1.53%
$1.05 billion $3,970
Feb 28, 2023 $1.04
-0.87%
$1.04 billion $5,834
Feb 27, 2023 $1.05
-0.46%
$1.05 billion $4,423
Feb 26, 2023 $1.06
+0.94%
$1.06 billion $4,870
Feb 25, 2023 $1.05
+0.44%
$1.05 billion $5,240