Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythos Historical Data

MYTH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2023 $0.599
+2.14%
$599.22 million $17,527
May 26, 2023 $0.587
+15.73%
$586.71 million $18,228
May 25, 2023 $0.564
+16.80%
$564.18 million $17,680
May 24, 2023 $0.483
-13.46%
$483.25 million $18,377
May 23, 2023 $0.612
+5.13%
$612.02 million $16,974
May 22, 2023 $0.584
+12.17%
$583.67 million $19,160
May 21, 2023 $0.58
-1.62%
$580.09 million $16,432
May 20, 2023 $0.59
+2.27%
$590.27 million $27,157
May 19, 2023 $0.577
+10.52%
$577.29 million $20,070
May 18, 2023 $0.495
-15.48%
$495.15 million $24,843
May 17, 2023 $0.574
-16.24%
$574.16 million $19,818
May 16, 2023 $0.577
-15.77%
$577.4 million $17,016
May 15, 2023 $0.699
+12.23%
$698.6 million $17,922
May 14, 2023 $0.622
+22.14%
$622.08 million $17,909
May 13, 2023 $0.514
-30.67%
$513.88 million $18,751
May 12, 2023 $0.713
+7.73%
$713.46 million $65,813
May 11, 2023 $0.662
+8.35%
$662.37 million $25,676
May 10, 2023 $0.606
+1.01%
$605.51 million $41,823
May 9, 2023 $0.599
-6.96%
$599.46 million $17,132
May 8, 2023 $0.72
+202.32%
$720.44 million $246,083
May 7, 2023 $0.941
-19.76%
$941.41 million $23,298
May 6, 2023 $1.17
+0.80%
$1.17 billion $36,712
May 5, 2023 $1.16
+8.20%
$1.16 billion $42,303
May 4, 2023 $1.07
+0.57%
$1.07 billion $39,096
May 3, 2023 $1.07
-1.67%
$1.07 billion $19,965
May 2, 2023 $1.09
+7.95%
$1.09 billion $16,596
May 1, 2023 $0.984
+2.05%
$984.15 million $4,104
Apr 30, 2023 $0.963
-15.53%
$963.33 million $66,205
Apr 29, 2023 $1.14
+2.89%
$1.14 billion $24,224
Apr 28, 2023 $1.11
-0.83%
$1.11 billion $20,810
Apr 27, 2023 $1.12
+1.87%
$1.12 billion $18,968
Apr 26, 2023 $1.1
+2.43%
$1.1 billion $29,451
Apr 25, 2023 $1.07
-0.49%
$1.07 billion $25,153
Apr 24, 2023 $1.08
+9.19%
$1.08 billion $18,112
Apr 23, 2023 $0.987
-5.40%
$986.6 million $24,656
Apr 22, 2023 $1.04
-4.39%
$1.04 billion $47,072
Apr 21, 2023 $1.09
-7.01%
$1.09 billion $37,943
Apr 20, 2023 $1.17
+4.81%
$1.17 billion $27,074
Apr 19, 2023 $1.12
+9.94%
$1.12 billion $89,990
Apr 18, 2023 $1.05
-12.87%
$1.05 billion $12,413
Apr 17, 2023 $1.2
+0.02%
$1.2 billion $22,806
Apr 16, 2023 $1.19
+13.86%
$1.19 billion $29,955
Apr 15, 2023 $1.04
-9.65%
$1.04 billion $19,146
Apr 14, 2023 $1.16
+10.27%
$1.16 billion $32,282
Apr 13, 2023 $1.06
-5.93%
$1.06 billion $31,296
Apr 12, 2023 $1.13
+2.67%
$1.13 billion $33,573
Apr 11, 2023 $1.1
-2.19%
$1.1 billion $25,191
Apr 10, 2023 $1.13
+1.22%
$1.13 billion $21,135
Apr 9, 2023 $1.12
+3.85%
$1.12 billion $19,278
Apr 8, 2023 $1.08
-1.50%
$1.08 billion $75,530