Mythos Historical Data

MYTH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0405
+0.00%
$ 16.8 million $ 2,137
Apr 22, 5 PM $ 0.0503
+0.20%
$ 20.86 million $ 2,137
Apr 22, 4 PM $ 0.0502
-0.99%
$ 20.82 million $ 2,127
Apr 22, 3 PM $ 0.0507
+0.20%
$ 21.02 million $ 2,016
Apr 22, 2 PM $ 0.0506
-0.98%
$ 20.98 million $ 1,892
Apr 22, 1 PM $ 0.0511
+0.39%
$ 21.19 million $ 1,789
Apr 22, 12 PM $ 0.0509
+1.19%
$ 21.11 million $ 1,619
Apr 22, 5 AM $ 0.00252
+1.29%
$ 1.04 million $ 140
Apr 22, 4 AM $ 0.00249
+0.02%
$ 1.03 million $ 138
Apr 22, 3 AM $ 0.00248
-0.29%
$ 1.03 million $ 138
Apr 22, 2 AM $ 0.00248
+1.45%
$ 1.03 million $ 137
Apr 22, 1 AM $ 0.00244
-0.13%
$ 1.01 million $ 159
Apr 22, 12 AM $ 0.00245
-0.08%
$ 1.01 million $ 160
Apr 21, 11 PM $ 0.00244
+0.46%
$ 1.01 million $ 159
Apr 21, 10 PM $ 0.00243
-0.23%
$ 1.01 million $ 159
Apr 21, 9 PM $ 0.00244
-0.14%
$ 1.01 million $ 354
Apr 21, 8 PM $ 0.00244
+0.98%
$ 1.01 million $ 1,607
Apr 21, 7 PM $ 0.00242
-0.27%
$ 1 million $ 1,611
Apr 21, 6 PM $ 0.00243
-0.06%
$ 1.01 million $ 1,596
Apr 21, 5 PM $ 0.00243
-0.17%
$ 1.01 million $ 1,589
Apr 21, 4 PM $ 0.00244
+0.52%
$ 1.01 million $ 1,603
Apr 21, 3 PM $ 0.00242
-0.24%
$ 1.01 million $ 1,749
Apr 21, 2 PM $ 0.00244
+0.41%
$ 1.01 million $ 1,772
Apr 21, 1 PM $ 0.00243
-0.04%
$ 1.01 million $ 1,766
Apr 21, 12 PM $ 0.00243
-0.61%
$ 1.01 million $ 1,773
Apr 21, 11 AM $ 0.00245
-0.38%
$ 1.02 million $ 1,852
Apr 21, 10 AM $ 0.00245
+0.16%
$ 1.02 million $ 1,923
Apr 21, 9 AM $ 0.00245
-0.02%
$ 1.01 million $ 1,918
Apr 21, 8 AM $ 0.00245
+0.11%
$ 1.01 million $ 1,905
Apr 21, 7 AM $ 0.00244
+0.17%
$ 1.01 million $ 1,903
Apr 21, 6 AM $ 0.00244
+0.30%
$ 1.01 million $ 1,895
Apr 21, 5 AM $ 0.00244
-0.25%
$ 1.01 million $ 1,901
Apr 21, 4 AM $ 0.00244
-0.52%
$ 1.01 million $ 1,764
Apr 21, 3 AM $ 0.00244
-0.14%
$ 1.01 million $ 1,761
Apr 21, 2 AM $ 0.00245
-0.10%
$ 1.02 million $ 1,797
Apr 21, 1 AM $ 0.00246
+0.09%
$ 1.02 million $ 1,797
Apr 21, 12 AM $ 0.00245
+0.14%
$ 1.02 million $ 1,790
Apr 20, 11 PM $ 0.00245
-0.22%
$ 1.02 million $ 1,787
Apr 20, 10 PM $ 0.00246
+0.04%
$ 1.02 million $ 1,792
Apr 20, 9 PM $ 0.00246
-1.79%
$ 1.02 million $ 1,596
Apr 20, 8 PM $ 0.00247
+4.85%
$ 1.03 million $ 242
Apr 20, 7 PM $ 0.00236
-0.31%
$ 977,950 $ 240
Apr 20, 6 PM $ 0.00236
+0.67%
$ 979,236 $ 240
Apr 20, 5 PM $ 0.00234
+0.53%
$ 971,603 $ 238
Apr 20, 4 PM $ 0.00233
-0.22%
$ 967,936 $ 237
Apr 20, 3 PM $ 0.00232
+0.78%
$ 961,504 $ 88
Apr 20, 2 PM $ 0.00231
-0.33%
$ 958,844 $ 88
Apr 20, 1 PM $ 0.00232
-0.14%
$ 962,866 $ 88
Apr 20, 12 PM $ 0.00232
+0.05%
$ 961,887 $ 88
Apr 20, 11 AM $ 0.00233
+0.02%
$ 964,354 $ 20