Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2023 $1.04
-4.32%
$1.04 billion $35,207
Feb 23, 2023 $1.09
+3.59%
$1.09 billion $9,633
Feb 22, 2023 $1.05
-3.60%
$1.05 billion $9,222
Feb 21, 2023 $1.09
-4.47%
$1.09 billion $15,481
Feb 20, 2023 $1.14
+3.47%
$1.14 billion $19,633
Feb 19, 2023 $1.1
+1.17%
$1.1 billion $7,179
Feb 18, 2023 $1.09
+0.48%
$1.09 billion $3,639
Feb 17, 2023 $1.09
+1.43%
$1.09 billion $6,401
Feb 16, 2023 $1.07
+0.93%
$1.07 billion $13,003
Feb 15, 2023 $1.06
+6.17%
$1.06 billion $71,443
Feb 14, 2023 $1
+3.07%
$1 billion $26,129
Feb 13, 2023 $0.971
-2.50%
$971.08 million $15,818
Feb 12, 2023 $0.995
-0.50%
$995.18 million $12,669
Feb 11, 2023 $1
+2.07%
$1 billion $7,051
Feb 10, 2023 $0.98
+0.27%
$979.52 million $30,482
Feb 9, 2023 $0.977
-4.68%
$976.85 million $48,598
Feb 8, 2023 $1.02
-0.58%
$1.02 billion $7,085
Feb 7, 2023 $1.03
+5.41%
$1.03 billion $10,764
Feb 6, 2023 $0.98
-0.51%
$979.76 million $8,767
Feb 5, 2023 $0.985
-1.46%
$985.48 million $12,708
Feb 4, 2023 $0.999
+0.32%
$999.47 million $12,397
Feb 3, 2023 $0.996
-1.30%
$995.95 million $8,240
Feb 2, 2023 $1.01
+1.28%
$1.01 billion $9,042
Feb 1, 2023 $0.996
+1.95%
$995.51 million $6,817
Jan 31, 2023 $0.976
+0.41%
$976.34 million $4,992
Jan 30, 2023 $0.972
-4.54%
$972.29 million $11,910
Jan 29, 2023 $1.02
+2.73%
$1.02 billion $8,693
Jan 28, 2023 $0.996
+0.51%
$995.99 million $60,138
Jan 27, 2023 $0.991
-1.06%
$991.1 million $23,064
Jan 26, 2023 $1
+6.77%
$1 billion $1.5 million
Jan 25, 2023 $0.938
+2.73%
$937.6 million $12,675
Jan 24, 2023 $0.914
-3.17%
$914.17 million $10,220
Jan 23, 2023 $0.944
-1.13%
$944.09 million $18,938
Jan 22, 2023 $0.955
+2.27%
$955 million $25,429
Jan 21, 2023 $0.935
+0.67%
$934.97 million $4,620
Jan 20, 2023 $0.928
+3.63%
$928.3 million $11,987
Jan 19, 2023 $0.897
-0.11%
$896.93 million $11,699
Jan 18, 2023 $0.899
-2.95%
$898.78 million $15,239
Jan 17, 2023 $0.926
-0.21%
$925.97 million $15,022
Jan 16, 2023 $0.928
+0.55%
$928.19 million $11,944
Jan 15, 2023 $0.923
+1.31%
$922.87 million $9,474
Jan 14, 2023 $0.91
+4.13%
$910.27 million $23,793
Jan 13, 2023 $0.875
+2.75%
$875.24 million $8,809
Jan 12, 2023 $0.853
-0.76%
$853.05 million $23,071
Jan 11, 2023 $0.86
+1.82%
$859.73 million $41,732
Jan 10, 2023 $0.844
-0.52%
$844.1 million $4,653
Jan 9, 2023 $0.848
+3.22%
$847.92 million $36,304
Jan 8, 2023 $0.818
+1.19%
$817.89 million $6,653
Jan 7, 2023 $0.808
+0.17%
$807.82 million $15,686
Jan 6, 2023 $0.806
+0.30%
$806.35 million $6,618