Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2023 $1.04
-4.32%
$1.04 billion $35,207
Feb 23, 2023 $1.09
+3.59%
$1.09 billion $9,633
Feb 22, 2023 $1.05
-3.60%
$1.05 billion $9,222
Feb 21, 2023 $1.09
-4.47%
$1.09 billion $15,481
Feb 20, 2023 $1.14
+3.47%
$1.14 billion $19,633
Feb 19, 2023 $1.1
+1.17%
$1.1 billion $7,179
Feb 18, 2023 $1.09
+0.48%
$1.09 billion $3,639
Feb 17, 2023 $1.09
+1.43%
$1.09 billion $6,401
Feb 16, 2023 $1.07
+0.93%
$1.07 billion $13,003
Feb 15, 2023 $1.06
+6.17%
$1.06 billion $71,443
Feb 14, 2023 $1
+3.07%
$1 billion $26,129
Feb 13, 2023 $0.971
-2.50%
$971.08 million $15,818
Feb 12, 2023 $0.995
-0.50%
$995.18 million $12,669
Feb 11, 2023 $1
+2.07%
$1 billion $7,051
Feb 10, 2023 $0.98
+0.27%
$979.52 million $30,482
Feb 9, 2023 $0.977
-4.68%
$976.85 million $48,598
Feb 8, 2023 $1.02
-0.58%
$1.02 billion $7,085
Feb 7, 2023 $1.03
+5.41%
$1.03 billion $10,764
Feb 6, 2023 $0.98
-0.51%
$979.76 million $8,767
Feb 5, 2023 $0.985
-1.46%
$985.48 million $12,708
Feb 4, 2023 $0.999
+0.32%
$999.47 million $12,397
Feb 3, 2023 $0.996
-1.30%
$995.95 million $8,240
Feb 2, 2023 $1.01
+1.28%
$1.01 billion $9,042
Feb 1, 2023 $0.996
+1.95%
$995.51 million $6,817
Jan 31, 2023 $0.976
+0.41%
$976.34 million $4,992
Jan 30, 2023 $0.972
-4.54%
$972.29 million $11,910
Jan 29, 2023 $1.02
+2.73%
$1.02 billion $8,693
Jan 28, 2023 $0.996
+0.51%
$995.99 million $60,138
Jan 27, 2023 $0.991
-1.06%
$991.1 million $23,064
Jan 26, 2023 $1
+6.77%
$1 billion $1.5 million
Jan 25, 2023 $0.938
+2.73%
$937.6 million $12,675
Jan 24, 2023 $0.914
-3.17%
$914.17 million $10,220
Jan 23, 2023 $0.944
-1.13%
$944.09 million $18,938
Jan 22, 2023 $0.955
+2.27%
$955 million $25,429
Jan 21, 2023 $0.935
+0.67%
$934.97 million $4,620
Jan 20, 2023 $0.928
+3.63%
$928.3 million $11,987
Jan 19, 2023 $0.897
-0.11%
$896.93 million $11,699
Jan 18, 2023 $0.899
-2.95%
$898.78 million $15,239
Jan 17, 2023 $0.926
-0.21%
$925.97 million $15,022
Jan 16, 2023 $0.928
+0.55%
$928.19 million $11,944
Jan 15, 2023 $0.923
+1.31%
$922.87 million $9,474
Jan 14, 2023 $0.91
+4.13%
$910.27 million $23,793
Jan 13, 2023 $0.875
+2.75%
$875.24 million $8,809
Jan 12, 2023 $0.853
-0.76%
$853.05 million $23,071
Jan 11, 2023 $0.86
+1.82%
$859.73 million $41,732
Jan 10, 2023 $0.844
-0.52%
$844.1 million $4,653
Jan 9, 2023 $0.848
+3.22%
$847.92 million $36,304
Jan 8, 2023 $0.818
+1.19%
$817.89 million $6,653
Jan 7, 2023 $0.808
+0.17%
$807.82 million $15,686
Jan 6, 2023 $0.806
+0.30%
$806.35 million $6,618