Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 11 PM $0.0433
+0.23%
$17.87 million $1,250
Jul 21, 10 PM $0.0434
+0.23%
$17.92 million $1,250
Jul 21, 9 PM $0.0433
-0.23%
$17.87 million $1,250
Jul 21, 8 PM $0.0436
+0.00%
$18 million $1,244
Jul 21, 7 PM $0.0436
+0.00%
$18 million $1,246
Jul 21, 6 PM $0.0435
+0.69%
$17.96 million $1,246
Jul 21, 5 PM $0.0435
+0.46%
$17.96 million $1,249
Jul 21, 4 PM $0.0434
+0.70%
$17.92 million $1,257
Jul 21, 3 PM $0.0433
+0.23%
$17.87 million $1,271
Jul 21, 2 PM $0.0434
-0.46%
$17.92 million $1,263
Jul 21, 1 PM $0.0432
+0.00%
$17.83 million $1,254
Jul 21, 12 PM $0.0433
+0.00%
$17.87 million $1,248
Jul 21, 11 AM $0.0435
-0.23%
$17.96 million $1,248
Jul 21, 10 AM $0.0434
-0.46%
$17.92 million $1,250
Jul 21, 9 AM $0.0435
+0.23%
$17.96 million $1,253
Jul 21, 8 AM $0.0435
+0.00%
$17.96 million $1,264
Jul 21, 7 AM $0.0435
+0.69%
$17.96 million $1,257
Jul 21, 6 AM $0.0432
-0.92%
$17.83 million $1,244
Jul 21, 5 AM $0.0434
+0.00%
$17.92 million $1,245
Jul 21, 4 AM $0.0432
-0.69%
$17.83 million $1,242
Jul 21, 3 AM $0.0435
+0.23%
$17.96 million $1,232
Jul 21, 2 AM $0.0436
+0.46%
$18 million $1,212
Jul 21, 1 AM $0.0433
-0.23%
$17.87 million $1,204
Jul 21, 12 AM $0.0435
+0.93%
$17.96 million $1,204
Jul 20, 11 PM $0.0436
+0.93%
$18 million $1,195
Jul 20, 10 PM $0.0431
+0.47%
$17.79 million $1,201
Jul 20, 9 PM $0.043
-0.23%
$17.75 million $1,203
Jul 20, 8 PM $0.0436
+1.63%
$18 million $1,216
Jul 20, 7 PM $0.0434
+0.70%
$17.92 million $1,225
Jul 20, 6 PM $0.0435
+0.69%
$17.96 million $1,215
Jul 20, 5 PM $0.0435
+0.00%
$17.96 million $1,216
Jul 20, 4 PM $0.0431
-0.69%
$17.79 million $1,208
Jul 20, 3 PM $0.043
-0.69%
$17.75 million $1,203
Jul 20, 2 PM $0.0429
-1.38%
$17.71 million $1,208
Jul 20, 1 PM $0.0435
+0.00%
$17.96 million $1,212
Jul 20, 12 PM $0.0436
+0.23%
$18 million $1,222
Jul 20, 11 AM $0.0433
+0.00%
$17.87 million $1,226
Jul 20, 10 AM $0.0433
+0.70%
$17.87 million $1,225
Jul 20, 9 AM $0.0435
+0.69%
$17.96 million $1,228
Jul 20, 8 AM $0.0429
-1.38%
$17.71 million $1,218
Jul 20, 7 AM $0.0435
-0.23%
$17.96 million $1,226
Jul 20, 6 AM $0.0434
-0.46%
$17.92 million $1,236
Jul 20, 5 AM $0.0432
-0.46%
$17.83 million $1,229
Jul 20, 4 AM $0.0435
+0.23%
$17.96 million $1,229
Jul 20, 3 AM $0.0435
+0.00%
$17.96 million $1,239
Jul 20, 2 AM $0.0431
-0.23%
$17.79 million $1,255
Jul 20, 1 AM $0.0434
+0.46%
$17.92 million $1,262
Jul 20, 12 AM $0.0432
-0.69%
$17.83 million $1,267
Jul 19, 11 PM $0.0435
+0.46%
$17.96 million $1,237
Jul 19, 10 PM $0.0434
+0.23%
$17.92 million $1,207