Mythos Historical Data

MYTH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.00233
+0.02%
$ 964,354 $ 20
Apr 20, 10 AM $ 0.00233
-0.11%
$ 965,007 $ 89
Apr 20, 9 AM $ 0.00233
+0.74%
$ 965,787 $ 147
Apr 20, 8 AM $ 0.00231
+0.15%
$ 959,811 $ 262
Apr 20, 7 AM $ 0.00231
+0.38%
$ 958,376 $ 263
Apr 20, 6 AM $ 0.0023
+0.55%
$ 953,979 $ 259
Apr 20, 5 AM $ 0.00229
-0.59%
$ 948,786 $ 258
Apr 20, 4 AM $ 0.0023
-0.25%
$ 952,821 $ 260
Apr 20, 3 AM $ 0.0023
+0.08%
$ 953,340 $ 260
Apr 20, 2 AM $ 0.0023
-0.42%
$ 952,566 $ 280
Apr 20, 1 AM $ 0.00231
+0.43%
$ 957,602 $ 281
Apr 20, 12 AM $ 0.00229
+0.44%
$ 951,317 $ 280
Apr 19, 11 PM $ 0.00229
-0.28%
$ 947,614 $ 279
Apr 19, 10 PM $ 0.00229
-0.35%
$ 949,285 $ 334
Apr 19, 9 PM $ 0.00231
+0.16%
$ 956,776 $ 1,359
Apr 19, 8 PM $ 0.00231
-0.37%
$ 957,824 $ 1,364
Apr 19, 7 PM $ 0.00231
+0.17%
$ 960,001 $ 1,348
Apr 19, 6 PM $ 0.00231
-0.29%
$ 957,846 $ 1,346
Apr 19, 5 PM $ 0.00233
-0.15%
$ 964,722 $ 1,390
Apr 19, 4 PM $ 0.00234
-0.35%
$ 969,738 $ 2,657
Apr 19, 3 PM $ 0.00234
-0.63%
$ 971,180 $ 2,670
Apr 19, 2 PM $ 0.00235
-0.10%
$ 975,966 $ 2,673
Apr 19, 1 PM $ 0.00236
+0.43%
$ 977,239 $ 2,728
Apr 19, 12 PM $ 0.00234
-0.13%
$ 971,384 $ 2,752
Apr 19, 11 AM $ 0.00234
+0.32%
$ 971,541 $ 3,014
Apr 19, 10 AM $ 0.00232
+0.14%
$ 961,977 $ 2,836
Apr 19, 9 AM $ 0.00232
-0.65%
$ 961,702 $ 2,838
Apr 19, 8 AM $ 0.00235
+0.04%
$ 973,848 $ 2,814
Apr 19, 7 AM $ 0.00234
-0.72%
$ 970,342 $ 2,683
Apr 19, 6 AM $ 0.00236
-0.09%
$ 979,049 $ 2,711
Apr 19, 5 AM $ 0.00237
+0.14%
$ 981,383 $ 2,714
Apr 19, 4 AM $ 0.00236
-0.46%
$ 979,368 $ 2,726
Apr 19, 3 AM $ 0.00237
+0.07%
$ 983,838 $ 2,901
Apr 19, 2 AM $ 0.00237
-0.27%
$ 983,597 $ 3,124
Apr 19, 1 AM $ 0.00237
-0.28%
$ 984,649 $ 3,128
Apr 19, 12 AM $ 0.00238
-0.23%
$ 986,342 $ 3,113
Apr 18, 11 PM $ 0.00238
-0.21%
$ 988,247 $ 3,439
Apr 18, 10 PM $ 0.00238
-0.18%
$ 988,526 $ 3,864
Apr 18, 9 PM $ 0.00239
-0.41%
$ 989,410 $ 4,546
Apr 18, 8 PM $ 0.00239
+5.99%
$ 992,040 $ 6,277
Apr 18, 7 PM $ 0.00226
+0.00%
$ 935,494 $ 5,424
Apr 18, 6 PM $ 0.00226
-0.61%
$ 936,232 $ 9,369
Apr 18, 5 PM $ 0.00227
-0.97%
$ 942,000 $ 10,419
Apr 18, 4 PM $ 0.0024
+0.15%
$ 996,470 $ 9,168
Apr 18, 3 PM $ 0.0024
+0.00%
$ 995,486 $ 10,261
Apr 18, 2 PM $ 0.0024
+0.14%
$ 993,703 $ 10,229
Apr 18, 1 PM $ 0.00239
-0.53%
$ 989,129 $ 10,406
Apr 18, 12 PM $ 0.00239
-0.25%
$ 993,122 $ 10,353
Apr 18, 11 AM $ 0.00237
-0.40%
$ 983,137 $ 10,018
Apr 18, 10 AM $ 0.00238
-0.56%
$ 987,514 $ 11,135