Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mythos Historical Data

MYTH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2023 $0.804
-0.45%
$804.5 million $3,320
Jan 4, 2023 $0.808
+1.96%
$807.94 million $5,144
Jan 3, 2023 $0.792
-1.20%
$792.26 million $5,820
Jan 2, 2023 $0.802
+0.76%
$802.09 million $4,331
Jan 1, 2023 $0.796
+0.16%
$795.8 million $1,612
Dec 31, 2022 $0.794
+0.63%
$794.35 million $5,787
Dec 30, 2022 $0.789
+0.46%
$789.45 million $8,738
Dec 29, 2022 $0.786
+1.63%
$785.63 million $9,467
Dec 28, 2022 $0.773
-2.26%
$773.02 million $10,588
Dec 27, 2022 $0.791
-0.46%
$790.93 million $2,676
Dec 26, 2022 $0.795
+0.13%
$795.04 million $4,086
Dec 25, 2022 $0.794
-1.12%
$794 million $2,718
Dec 24, 2022 $0.803
+1.38%
$803.14 million $13,470
Dec 23, 2022 $0.792
-0.21%
$792.22 million $7,155
Dec 22, 2022 $0.794
-0.23%
$793.87 million $10,348
Dec 21, 2022 $0.796
+0.06%
$796.02 million $9,730
Dec 20, 2022 $0.795
+2.99%
$794.87 million $13,725
Dec 19, 2022 $0.772
-1.62%
$771.79 million $10,025
Dec 18, 2022 $0.784
-0.40%
$784.4 million $7,624
Dec 17, 2022 $0.788
-1.98%
$787.56 million $16,275
Dec 16, 2022 $0.804
-7.48%
$803.68 million $28,712
Dec 15, 2022 $0.869
-1.67%
$868.84 million $5,353
Dec 14, 2022 $0.884
+0.03%
$884.02 million $18,667
Dec 13, 2022 $0.884
-0.12%
$883.86 million $22,759
Dec 12, 2022 $0.885
-0.41%
$884.82 million $32,755
Dec 11, 2022 $0.888
-0.10%
$888.45 million $8,188
Dec 10, 2022 $0.89
+1.45%
$889.84 million $15,660
Dec 9, 2022 $0.877
-1.34%
$876.96 million $4,378
Dec 8, 2022 $0.889
+1.71%
$889.01 million $6,635
Dec 7, 2022 $0.874
-1.68%
$874.07 million $11,689
Dec 6, 2022 $0.889
-0.83%
$888.6 million $12,335
Dec 5, 2022 $0.896
-0.05%
$895.91 million $13,585
Dec 4, 2022 $0.895
+0.71%
$895.36 million $8,426
Dec 3, 2022 $0.889
-3.06%
$888.72 million $21,641
Dec 2, 2022 $0.917
-0.23%
$916.87 million $26,921
Dec 1, 2022 $0.92
-2.14%
$919.66 million $7,786
Nov 30, 2022 $0.941
+2.53%
$940.51 million $23,479
Nov 29, 2022 $0.917
+3.41%
$916.98 million $26,427
Nov 28, 2022 $0.887
-3.38%
$886.63 million $21,133
Nov 27, 2022 $0.918
+0.03%
$917.61 million $1,968
Nov 26, 2022 $0.916
-1.82%
$916.05 million $17,322
Nov 25, 2022 $0.932
-0.45%
$931.64 million $21,534
Nov 24, 2022 $0.937
+0.36%
$937.29 million $20,209
Nov 23, 2022 $0.935
+0.68%
$934.83 million $17,009
Nov 22, 2022 $0.929
+2.11%
$929.23 million $47,430
Nov 21, 2022 $0.904
+0.15%
$903.67 million $84,045
Download