Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythos Historical Data

MYTH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 PM $0.0434
+0.23%
$17.92 million $1,207
Jul 19, 9 PM $0.0434
-0.46%
$17.92 million $1,166
Jul 19, 8 PM $0.0435
+0.23%
$17.96 million $1,141
Jul 19, 7 PM $0.0433
-0.23%
$17.87 million $1,098
Jul 19, 6 PM $0.0431
-0.69%
$17.79 million $1,062
Jul 19, 5 PM $0.0432
-0.69%
$17.83 million $1,017
Jul 19, 4 PM $0.0435
+0.00%
$17.96 million $968
Jul 19, 3 PM $0.0434
+0.00%
$17.92 million $920
Jul 19, 2 PM $0.0433
-0.23%
$17.87 million $874
Jul 19, 1 PM $0.0433
-0.69%
$17.87 million $817
Jul 19, 12 PM $0.0432
-0.69%
$17.83 million $787
Jul 19, 11 AM $0.0432
+0.00%
$17.83 million $770
Jul 19, 10 AM $0.0432
-0.23%
$17.83 million $757
Jul 19, 9 AM $0.0433
-0.69%
$17.87 million $754
Jul 19, 8 AM $0.0433
-0.69%
$17.87 million $768
Jul 19, 7 AM $0.0434
-0.46%
$17.92 million $773
Jul 19, 6 AM $0.0434
-0.46%
$17.92 million $753
Jul 19, 5 AM $0.0434
+0.46%
$17.92 million $726
Jul 19, 4 AM $0.0436
+0.23%
$18 million $675
Jul 19, 3 AM $0.0436
+0.46%
$18 million $662
Jul 19, 2 AM $0.0436
+0.23%
$18 million $659
Jul 19, 1 AM $0.0433
-0.46%
$17.87 million $660
Jul 19, 12 AM $0.0436
-0.23%
$18 million $670
Jul 18, 11 PM $0.0437
-0.46%
$18.04 million $695
Jul 18, 10 PM $0.0439
+0.46%
$18.12 million $728
Jul 18, 9 PM $0.0437
+0.00%
$18.04 million $779
Jul 18, 8 PM $0.0437
+0.00%
$18.04 million $798
Jul 18, 7 PM $0.0437
+0.00%
$18.04 million $841
Jul 18, 6 PM $0.0437
+0.00%
$18.04 million $878
Jul 18, 5 PM $0.0436
-0.23%
$18 million $928
Jul 18, 4 PM $0.0437
+0.00%
$18.04 million $982
Jul 18, 3 PM $0.0437
+0.00%
$18.04 million $1,027
Jul 18, 2 PM $0.0437
+0.00%
$18.04 million $1,115
Jul 18, 1 PM $0.0437
+0.23%
$18.04 million $1,160
Jul 18, 12 PM $0.0436
+0.00%
$18 million $1,194
Jul 18, 11 AM $0.0436
+0.23%
$18 million $1,182
Jul 18, 10 AM $0.0436
+0.00%
$18 million $1,165
Jul 18, 9 AM $0.0434
-0.46%
$17.92 million $1,210
Jul 18, 8 AM $0.0435
+0.00%
$17.96 million $1,176
Jul 18, 7 AM $0.0436
-0.23%
$18 million $1,168
Jul 18, 6 AM $0.0437
+0.00%
$18.04 million $1,183
Jul 18, 5 AM $0.0437
+3.45%
$18.04 million $1,220
Jul 18, 4 AM $0.0422
-2.89%
$17.44 million $1,231
Jul 18, 3 AM $0.0436
+0.00%
$18 million $1,190
Jul 18, 2 AM $0.0436
+0.69%
$18 million $1,189
Jul 18, 1 AM $0.0434
+0.00%
$17.92 million $1,199
Jul 18, 12 AM $0.0435
+0.23%
$17.96 million $1,183
Jul 17, 11 PM $0.0435
+0.69%
$17.96 million $1,180
Jul 17, 10 PM $0.0433
+0.00%
$17.87 million $1,188
Jul 17, 9 PM $0.0434
-0.23%
$17.92 million $1,184