Mythos Historical Data

MYTH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.00237
-0.40%
$ 983,137 $ 10,018
Apr 18, 10 AM $ 0.00238
-0.56%
$ 987,514 $ 11,135
Apr 18, 9 AM $ 0.00239
+0.20%
$ 993,079 $ 11,165
Apr 18, 8 AM $ 0.00238
-1.21%
$ 988,620 $ 11,132
Apr 18, 7 AM $ 0.00241
-0.22%
$ 1 million $ 10,456
Apr 18, 6 AM $ 0.00242
+0.03%
$ 1 million $ 10,460
Apr 18, 5 AM $ 0.00242
-0.03%
$ 1 million $ 10,636
Apr 18, 4 AM $ 0.00242
-0.04%
$ 1 million $ 11,213
Apr 18, 3 AM $ 0.00242
-0.17%
$ 1.01 million $ 11,259
Apr 18, 2 AM $ 0.00243
+0.09%
$ 1.01 million $ 11,276
Apr 18, 1 AM $ 0.00243
-0.03%
$ 1.01 million $ 11,281
Apr 18, 12 AM $ 0.00243
-0.15%
$ 1.01 million $ 11,266
Apr 17, 11 PM $ 0.00247
-0.85%
$ 1.02 million $ 11,025
Apr 17, 10 PM $ 0.00249
+0.47%
$ 1.03 million $ 11,036
Apr 17, 9 PM $ 0.00248
-2.57%
$ 1.03 million $ 11,248
Apr 17, 8 PM $ 0.00254
+6.23%
$ 1.05 million $ 10,499
Apr 17, 7 PM $ 0.0024
-1.55%
$ 993,404 $ 7,631
Apr 17, 6 PM $ 0.00243
+18.37%
$ 1.01 million $ 1,130
Apr 17, 5 PM $ 0.00195
+1.97%
$ 807,454 $ 2,443
Apr 17, 4 PM $ 0.00191
-1.19%
$ 793,100 $ 5,126
Apr 17, 3 PM $ 0.00194
-0.18%
$ 803,162 $ 5,096
Apr 17, 2 PM $ 0.00194
+1.89%
$ 805,144 $ 5,067
Apr 17, 1 PM $ 0.00189
+0.78%
$ 785,560 $ 5,057
Apr 17, 12 PM $ 0.00187
+0.50%
$ 774,553 $ 5,008
Apr 17, 11 AM $ 0.00186
-1.02%
$ 770,439 $ 4,951
Apr 17, 10 AM $ 0.00188
-4.76%
$ 778,341 $ 4,950
Apr 17, 9 AM $ 0.00197
+0.02%
$ 816,009 $ 1,155
Apr 17, 8 AM $ 0.00196
+0.77%
$ 814,285 $ 1,147
Apr 17, 7 AM $ 0.00195
+0.20%
$ 809,253 $ 2,972
Apr 17, 6 AM $ 0.00194
+0.26%
$ 806,132 $ 2,966
Apr 17, 5 AM $ 0.00194
-0.29%
$ 804,946 $ 2,965
Apr 17, 4 AM $ 0.00195
+0.20%
$ 808,137 $ 3,032
Apr 17, 3 AM $ 0.00195
-0.15%
$ 806,696 $ 3,032
Apr 17, 2 AM $ 0.00195
-0.10%
$ 807,946 $ 4,376
Apr 17, 1 AM $ 0.00195
-0.50%
$ 808,538 $ 2,551
Apr 17, 12 AM $ 0.00196
-0.01%
$ 813,344 $ 2,557
Apr 16, 11 PM $ 0.00197
+0.48%
$ 815,509 $ 4,442
Apr 16, 10 PM $ 0.00196
+0.61%
$ 811,834 $ 4,431
Apr 16, 9 PM $ 0.00195
-0.85%
$ 806,968 $ 4,431
Apr 16, 8 PM $ 0.00196
-0.57%
$ 812,655 $ 4,442
Apr 16, 7 PM $ 0.00197
+0.70%
$ 816,799 $ 5,050
Apr 16, 6 PM $ 0.00195
+1.74%
$ 809,952 $ 5,190
Apr 16, 5 PM $ 0.0019
+1.19%
$ 788,490 $ 3,979
Apr 16, 4 PM $ 0.00189
-0.30%
$ 781,968 $ 1,183
Apr 16, 3 PM $ 0.00189
+0.99%
$ 784,558 $ 1,180
Apr 16, 2 PM $ 0.00187
-0.48%
$ 774,925 $ 1,175
Apr 16, 1 PM $ 0.0019
-0.06%
$ 787,227 $ 972
Apr 16, 12 PM $ 0.0019
+0.11%
$ 786,927 $ 881
Apr 16, 11 AM $ 0.00189
-0.05%
$ 785,081 $ 877
Apr 16, 10 AM $ 0.0019
-0.19%
$ 785,873 $ 879