Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 4 PM $0.0436
+0.00%
$18 million $1,201
Aug 1, 3 PM $0.0435
-0.23%
$17.96 million $1,183
Aug 1, 2 PM $0.0436
+0.23%
$18 million $1,197
Aug 1, 1 PM $0.0434
-0.46%
$17.92 million $1,191
Aug 1, 12 PM $0.0436
+0.00%
$18 million $1,186
Aug 1, 11 AM $0.0436
+0.93%
$18 million $1,187
Aug 1, 10 AM $0.0434
+0.46%
$17.92 million $1,176
Aug 1, 9 AM $0.0433
-0.69%
$17.88 million $1,167
Aug 1, 8 AM $0.0435
+0.00%
$17.96 million $1,185
Aug 1, 7 AM $0.0435
+0.23%
$17.96 million $1,188
Aug 1, 6 AM $0.0434
-0.23%
$17.92 million $1,206
Aug 1, 5 AM $0.0432
+0.00%
$17.84 million $1,167
Aug 1, 4 AM $0.0434
+0.23%
$17.92 million $1,144
Aug 1, 3 AM $0.0432
-0.23%
$17.84 million $1,132
Aug 1, 2 AM $0.0435
+1.68%
$17.96 million $1,127
Aug 1, 1 AM $0.0427
-1.20%
$17.62 million $1,136
Aug 1, 12 AM $0.0435
+0.69%
$17.96 million $1,118
Jul 31, 11 PM $0.0433
-0.46%
$17.88 million $1,117
Jul 31, 10 PM $0.0436
+0.00%
$18 million $1,120
Jul 31, 9 PM $0.0437
+0.23%
$18.04 million $1,117
Jul 31, 8 PM $0.0436
+0.00%
$18 million $1,136
Jul 31, 7 PM $0.0435
+0.23%
$17.96 million $1,127
Jul 31, 6 PM $0.0434
-0.46%
$17.92 million $1,135
Jul 31, 5 PM $0.0436
+0.00%
$18 million $1,145
Jul 31, 4 PM $0.0436
+0.00%
$18 million $1,158
Jul 31, 3 PM $0.0436
-0.23%
$18 million $1,159
Jul 31, 2 PM $0.0437
+0.46%
$18.04 million $1,145
Jul 31, 1 PM $0.0434
+0.00%
$17.92 million $1,146
Jul 31, 12 PM $0.0435
+0.23%
$17.96 million $1,150
Jul 31, 11 AM $0.0435
+0.00%
$17.96 million $1,156
Jul 31, 10 AM $0.0436
+0.00%
$18 million $1,159
Jul 31, 9 AM $0.0436
+0.00%
$18 million $1,171
Jul 31, 8 AM $0.0436
-0.46%
$18 million $1,161
Jul 31, 7 AM $0.0439
+0.00%
$18.13 million $1,160
Jul 31, 6 AM $0.0439
+0.00%
$18.13 million $1,158
Jul 31, 5 AM $0.0439
+0.23%
$18.13 million $1,201
Jul 31, 4 AM $0.0438
+0.46%
$18.09 million $1,223
Jul 31, 3 AM $0.0436
+0.22%
$18 million $1,252
Jul 31, 2 AM $0.0435
+0.46%
$17.96 million $1,208
Jul 31, 1 AM $0.0435
+0.69%
$17.96 million $1,208
Jul 31, 12 AM $0.0432
+0.00%
$17.84 million $1,200
Jul 30, 11 PM $0.0433
-0.46%
$17.88 million $1,206
Jul 30, 10 PM $0.0432
-0.69%
$17.84 million $1,215
Jul 30, 9 PM $0.0436
+0.46%
$18 million $1,212
Jul 30, 8 PM $0.0432
-0.69%
$17.84 million $1,210
Jul 30, 7 PM $0.0432
-0.23%
$17.84 million $1,226
Jul 30, 6 PM $0.0434
+0.00%
$17.92 million $1,224
Jul 30, 5 PM $0.0434
-0.46%
$17.92 million $1,210
Jul 30, 4 PM $0.0436
+0.23%
$18 million $1,209
Jul 30, 3 PM $0.0436
+0.23%
$18 million $1,227