Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythos Historical Data

MYTH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 PM $0.0434
-0.23%
$17.92 million $1,184
Jul 17, 8 PM $0.0433
-0.23%
$17.87 million $1,182
Jul 17, 7 PM $0.0433
-0.46%
$17.87 million $1,172
Jul 17, 6 PM $0.043
-0.69%
$17.75 million $1,174
Jul 17, 5 PM $0.0436
+0.23%
$18 million $1,174
Jul 17, 4 PM $0.0435
-0.23%
$17.96 million $1,173
Jul 17, 3 PM $0.0433
-0.46%
$17.87 million $1,180
Jul 17, 2 PM $0.0434
-0.23%
$17.92 million $1,143
Jul 17, 1 PM $0.0435
+0.00%
$17.96 million $1,151
Jul 17, 12 PM $0.0435
-0.46%
$17.96 million $1,147
Jul 17, 11 AM $0.0437
+0.23%
$18.04 million $1,170
Jul 17, 10 AM $0.0436
+0.23%
$18 million $1,200
Jul 17, 9 AM $0.0435
-0.23%
$17.96 million $1,195
Jul 17, 8 AM $0.0436
+0.00%
$18 million $1,219
Jul 17, 7 AM $0.0436
+0.23%
$18 million $1,214
Jul 17, 6 AM $0.0436
+0.00%
$18 million $1,220
Jul 17, 5 AM $0.0436
+0.00%
$18 million $1,218
Jul 17, 4 AM $0.0436
+0.00%
$18 million $1,246
Jul 17, 3 AM $0.0435
-0.23%
$17.96 million $1,266
Jul 17, 2 AM $0.0435
+0.00%
$17.96 million $1,277
Jul 17, 1 AM $0.0436
+0.46%
$18 million $1,273
Jul 17, 12 AM $0.0435
+0.46%
$17.96 million $1,280
Jul 16, 11 PM $0.0436
+0.00%
$18 million $1,286
Jul 16, 10 PM $0.0435
+0.00%
$17.96 million $1,264
Jul 16, 9 PM $0.0434
+0.00%
$17.92 million $1,264
Jul 16, 8 PM $0.0433
-0.46%
$17.87 million $1,278
Jul 16, 7 PM $0.0434
+0.23%
$17.92 million $1,278
Jul 16, 6 PM $0.0432
-0.23%
$17.83 million $1,285
Jul 16, 5 PM $0.0435
+0.69%
$17.96 million $1,286
Jul 16, 4 PM $0.0433
-0.46%
$17.87 million $1,278
Jul 16, 3 PM $0.0434
-0.46%
$17.92 million $1,284
Jul 16, 2 PM $0.0435
-0.23%
$17.96 million $1,279
Jul 16, 1 PM $0.0436
+0.69%
$18 million $1,284
Jul 16, 12 PM $0.0435
+0.00%
$17.96 million $1,288
Jul 16, 11 AM $0.0436
+0.23%
$18 million $1,286
Jul 16, 10 AM $0.0435
+0.46%
$17.96 million $1,274
Jul 16, 9 AM $0.0436
+0.46%
$18 million $1,275
Jul 16, 8 AM $0.0434
-0.46%
$17.92 million $1,238
Jul 16, 7 AM $0.0435
-0.23%
$17.96 million $1,207
Jul 16, 6 AM $0.0435
+0.69%
$17.96 million $1,172
Jul 16, 5 AM $0.043
-0.46%
$17.75 million $1,156
Jul 16, 4 AM $0.0435
+0.46%
$17.96 million $1,170
Jul 16, 3 AM $0.0431
-1.15%
$17.79 million $1,166
Jul 16, 2 AM $0.0436
+0.69%
$18 million $1,150
Jul 16, 1 AM $0.0434
-0.23%
$17.92 million $1,148
Jul 16, 12 AM $0.0436
+0.46%
$18 million $1,141
Jul 15, 11 PM $0.0435
+0.23%
$17.96 million $1,136
Jul 15, 10 PM $0.0436
+0.23%
$18 million $1,151
Jul 15, 9 PM $0.0434
+0.00%
$17.92 million $1,133
Jul 15, 8 PM $0.0435
+0.23%
$17.96 million $1,111