Mythos Historical Data

MYTH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0019
-0.19%
$ 785,873 $ 879
Apr 16, 9 AM $ 0.0019
+0.08%
$ 789,139 $ 1,200
Apr 16, 8 AM $ 0.0019
+0.04%
$ 788,270 $ 1,197
Apr 16, 7 AM $ 0.00191
-0.19%
$ 791,185 $ 1,293
Apr 16, 6 AM $ 0.00191
-0.25%
$ 792,021 $ 1,296
Apr 16, 5 AM $ 0.00192
+0.16%
$ 794,584 $ 1,296
Apr 16, 4 AM $ 0.00191
+0.10%
$ 791,716 $ 1,293
Apr 16, 3 AM $ 0.00191
+0.10%
$ 791,368 $ 1,361
Apr 16, 2 AM $ 0.00192
+0.36%
$ 796,754 $ 1,273
Apr 16, 1 AM $ 0.00192
-0.29%
$ 794,439 $ 1,102
Apr 16, 12 AM $ 0.00192
+0.02%
$ 796,765 $ 1,232
Apr 15, 11 PM $ 0.00191
-0.77%
$ 793,807 $ 1,239
Apr 15, 10 PM $ 0.00193
+0.50%
$ 800,975 $ 1,244
Apr 15, 9 PM $ 0.00192
-0.22%
$ 795,696 $ 1,217
Apr 15, 8 PM $ 0.00192
-0.63%
$ 796,050 $ 1,219
Apr 15, 7 PM $ 0.00194
+2.32%
$ 806,301 $ 1,072
Apr 15, 6 PM $ 0.0019
+0.25%
$ 789,353 $ 834
Apr 15, 5 PM $ 0.0019
+0.47%
$ 787,223 $ 737
Apr 15, 4 PM $ 0.00189
+0.40%
$ 785,150 $ 1,340
Apr 15, 3 PM $ 0.00188
-0.39%
$ 780,408 $ 1,962
Apr 15, 2 PM $ 0.00188
+0.45%
$ 778,244 $ 1,964
Apr 15, 1 PM $ 0.00188
-0.67%
$ 775,782 $ 2,126
Apr 15, 12 PM $ 0.00189
+0.50%
$ 781,418 $ 2,133
Apr 15, 11 AM $ 0.00188
+0.23%
$ 774,699 $ 2,087
Apr 15, 10 AM $ 0.00187
+0.00%
$ 771,287 $ 2,081
Apr 15, 9 AM $ 0.00187
-0.20%
$ 771,535 $ 2,082
Apr 15, 8 AM $ 0.00187
+0.41%
$ 773,074 $ 2,177
Apr 15, 7 AM $ 0.00187
-0.62%
$ 773,040 $ 2,076
Apr 15, 6 AM $ 0.00188
-0.01%
$ 777,799 $ 2,071
Apr 15, 5 AM $ 0.00188
-0.67%
$ 777,438 $ 2,063
Apr 15, 4 AM $ 0.00189
-0.05%
$ 782,240 $ 2,067
Apr 15, 3 AM $ 0.00188
+0.61%
$ 777,492 $ 1,920
Apr 15, 2 AM $ 0.00187
-0.58%
$ 772,136 $ 1,828
Apr 15, 1 AM $ 0.00188
+0.05%
$ 776,280 $ 1,831
Apr 15, 12 AM $ 0.00188
+0.55%
$ 776,411 $ 1,299
Apr 14, 11 PM $ 0.00187
+0.32%
$ 772,921 $ 1,858
Apr 14, 10 PM $ 0.00186
-0.55%
$ 769,880 $ 2,002
Apr 14, 9 PM $ 0.00187
+0.22%
$ 771,127 $ 2,004
Apr 14, 8 PM $ 0.00186
-0.13%
$ 768,880 $ 2,000
Apr 14, 7 PM $ 0.00186
-0.13%
$ 769,740 $ 2,002
Apr 14, 6 PM $ 0.00187
-0.22%
$ 773,051 $ 2,280
Apr 14, 5 PM $ 0.00187
-2.95%
$ 773,088 $ 2,303
Apr 14, 4 PM $ 0.00194
+0.43%
$ 799,662 $ 1,433
Apr 14, 3 PM $ 0.00185
-0.14%
$ 762,169 $ 666
Apr 14, 2 PM $ 0.00186
-0.40%
$ 767,558 $ 2,253
Apr 14, 1 PM $ 0.00187
+0.62%
$ 770,469 $ 2,245
Apr 14, 12 PM $ 0.00188
-0.24%
$ 774,887 $ 2,108
Apr 14, 11 AM $ 0.00188
-0.14%
$ 776,372 $ 1,995
Apr 14, 10 AM $ 0.00188
-0.36%
$ 778,223 $ 2,004
Apr 14, 9 AM $ 0.00189
+0.07%
$ 781,711 $ 2,008