Mythos Historical Data

MYTH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0188
-5.94%
$ 7.83 million $ 55,266
Jan 2, 2026 $ 0.02
+6.54%
$ 8.32 million $ 50,058
Jan 1, 2026 $ 0.0187
+10.13%
$ 7.81 million $ 46,880
Dec 31, 2025 $ 0.0172
+0.64%
$ 7.09 million $ 32,806
Dec 30, 2025 $ 0.0169
+1.23%
$ 7.16 million $ 29,491
Dec 29, 2025 $ 0.0167
+2.06%
$ 7 million $ 28,090
Dec 28, 2025 $ 0.0164
+15.17%
$ 6.83 million $ 75,947
Dec 27, 2025 $ 0.0143
+13.17%
$ 5.95 million $ 93,333
Dec 26, 2025 $ 0.0157
-2.30%
$ 5.28 million $ 28,292
Dec 25, 2025 $ 0.0164
+4.18%
$ 6.75 million $ 37,062
Dec 24, 2025 $ 0.0157
-1.87%
$ 6.56 million $ 33,715
Dec 23, 2025 $ 0.0161
-12.66%
$ 6.72 million $ 52,168
Dec 22, 2025 $ 0.0185
+2.62%
$ 7.73 million $ 36,201
Dec 21, 2025 $ 0.0173
-9.62%
$ 7.53 million $ 49,354
Dec 20, 2025 $ 0.0192
+4.67%
$ 8.03 million $ 40,885
Dec 19, 2025 $ 0.0183
+4.52%
$ 7.66 million $ 80,233
Dec 18, 2025 $ 0.0201
-2.39%
$ 7.32 million $ 348,448
Dec 17, 2025 $ 0.0207
+2.38%
$ 8.62 million $ 202,229
Dec 16, 2025 $ 0.0204
+1.05%
$ 8.55 million $ 150,160
Dec 15, 2025 $ 0.0204
-1.61%
$ 8.46 million $ 241,019
Dec 14, 2025 $ 0.0207
-1.53%
$ 8.67 million $ 131,263
Dec 13, 2025 $ 0.021
-4.49%
$ 8.81 million $ 180,474
Dec 12, 2025 $ 0.022
-2.23%
$ 9.38 million $ 461,711
Dec 11, 2025 $ 0.0225
-8.50%
$ 9.43 million $ 784,815
Dec 10, 2025 $ 0.0246
-0.03%
$ 10.31 million $ 954,035
Dec 9, 2025 $ 0.0246
+0.00%
$ 10.35 million $ 949,614
Dec 8, 2025 $ 0.0246
-10.86%
$ 10.24 million $ 899,192
Dec 7, 2025 $ 0.0276
+4.15%
$ 11.64 million $ 685,133
Dec 6, 2025 $ 0.0266
+2.29%
$ 11.26 million $ 453,837
Dec 5, 2025 $ 0.0261
-8.72%
$ 11.04 million $ 1.16 million
Dec 4, 2025 $ 0.0286
+6.65%
$ 12.02 million $ 1.39 million
Dec 3, 2025 $ 0.0268
-12.09%
$ 11.26 million $ 2.34 million
Dec 2, 2025 $ 0.0305
-8.16%
$ 12.91 million $ 2.3 million
Dec 1, 2025 $ 0.0332
-12.85%
$ 14.05 million $ 2.59 million
Nov 30, 2025 $ 0.0388
-2.51%
$ 16.17 million $ 913,314
Nov 29, 2025 $ 0.0398
-1.97%
$ 16.84 million $ 993,740
Nov 28, 2025 $ 0.0406
-0.25%
$ 17.18 million $ 1.56 million
Nov 27, 2025 $ 0.0394
+0.03%
$ 17.06 million $ 1.84 million
Nov 26, 2025 $ 0.0395
-2.46%
$ 16.63 million $ 2.01 million
Nov 25, 2025 $ 0.04
+1.75%
$ 17.1 million $ 1.89 million
Nov 24, 2025 $ 0.0395
-5.00%
$ 16.68 million $ 1.42 million
Nov 23, 2025 $ 0.0412
+3.25%
$ 17.6 million $ 752,646
Nov 22, 2025 $ 0.0397
-2.68%
$ 16.89 million $ 605,536
Nov 21, 2025 $ 0.0409
-8.52%
$ 17.27 million $ 2.21 million
Nov 20, 2025 $ 0.0457
-5.26%
$ 18.88 million $ 1.55 million
Nov 19, 2025 $ 0.0482
-5.44%
$ 20.41 million $ 1.39 million
Nov 18, 2025 $ 0.051
-6.42%
$ 21.59 million $ 1.86 million
Nov 17, 2025 $ 0.0545
-3.22%
$ 23.07 million $ 1.69 million
Nov 16, 2025 $ 0.057
-3.57%
$ 23.83 million $ 915,632
Nov 15, 2025 $ 0.0588
-1.97%
$ 25.02 million $ 812,905