Mythos Historical Data

MYTH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00212
-25.67%
$ 890,614 $ 18,703
Mar 9, 2026 $ 0.00286
-11.16%
$ 1.2 million $ 17,169
Mar 8, 2026 $ 0.00322
-4.92%
$ 1.35 million $ 20,504
Mar 7, 2026 $ 0.00338
-17.75%
$ 1.42 million $ 16,866
Mar 6, 2026 $ 0.00411
-8.04%
$ 1.72 million $ 5,981
Mar 5, 2026 $ 0.00447
-18.31%
$ 1.88 million $ 35,222
Mar 4, 2026 $ 0.00547
-4.15%
$ 2.3 million $ 9,005
Mar 3, 2026 $ 0.00571
-6.15%
$ 2.4 million $ 22,207
Mar 2, 2026 $ 0.00609
+8.23%
$ 2.55 million $ 17,684
Mar 1, 2026 $ 0.00562
-1.05%
$ 2.36 million $ 17,020
Feb 28, 2026 $ 0.00568
-1.56%
$ 2.38 million $ 15,865
Feb 27, 2026 $ 0.00577
+0.02%
$ 2.42 million $ 14,945
Feb 26, 2026 $ 0.00577
-7.65%
$ 2.42 million $ 13,713
Feb 25, 2026 $ 0.00625
+20.57%
$ 2.61 million $ 17,129
Feb 24, 2026 $ 0.00523
+0.94%
$ 2.19 million $ 14,857
Feb 23, 2026 $ 0.00518
-5.07%
$ 2.17 million $ 15,717
Feb 22, 2026 $ 0.00546
-0.23%
$ 2.28 million $ 16,854
Feb 21, 2026 $ 0.00547
-0.59%
$ 2.29 million $ 14,060
Feb 20, 2026 $ 0.0055
+0.88%
$ 2.3 million $ 18,991
Feb 19, 2026 $ 0.00545
-5.21%
$ 2.28 million $ 23,147
Feb 18, 2026 $ 0.00575
-2.13%
$ 2.41 million $ 17,880
Feb 17, 2026 $ 0.00588
-0.81%
$ 2.46 million $ 16,785
Feb 16, 2026 $ 0.00593
+2.63%
$ 2.48 million $ 17,024
Feb 15, 2026 $ 0.00577
-6.06%
$ 2.45 million $ 18,015
Feb 14, 2026 $ 0.00615
+4.66%
$ 2.57 million $ 15,635
Feb 13, 2026 $ 0.00587
+3.94%
$ 2.46 million $ 16,327
Feb 12, 2026 $ 0.00565
-1.87%
$ 2.36 million $ 17,548
Feb 11, 2026 $ 0.00576
-3.20%
$ 2.41 million $ 18,030
Feb 10, 2026 $ 0.00595
-2.85%
$ 2.5 million $ 21,621
Feb 9, 2026 $ 0.00612
-3.64%
$ 2.57 million $ 30,519
Feb 8, 2026 $ 0.00635
+7.17%
$ 2.67 million $ 33,158
Feb 7, 2026 $ 0.00591
+20.10%
$ 2.48 million $ 36,399
Feb 6, 2026 $ 0.00492
+1.79%
$ 2.06 million $ 34,376
Feb 5, 2026 $ 0.00474
-1.96%
$ 1.99 million $ 30,361
Feb 4, 2026 $ 0.00483
-8.76%
$ 2.03 million $ 19,020
Feb 3, 2026 $ 0.00529
+0.10%
$ 2.21 million $ 20,313
Feb 2, 2026 $ 0.00529
-10.11%
$ 2.21 million $ 35,546
Feb 1, 2026 $ 0.00588
-1.02%
$ 2.46 million $ 20,705
Jan 31, 2026 $ 0.00594
-11.10%
$ 2.49 million $ 31,125
Jan 30, 2026 $ 0.00668
-1.81%
$ 2.8 million $ 21,327
Jan 29, 2026 $ 0.00681
-6.17%
$ 2.85 million $ 28,922
Jan 28, 2026 $ 0.00725
+1.04%
$ 3.03 million $ 28,504
Jan 27, 2026 $ 0.00718
-6.81%
$ 2.99 million $ 32,654
Jan 26, 2026 $ 0.0077
+12.44%
$ 3.21 million $ 29,254
Jan 25, 2026 $ 0.00681
+3.95%
$ 2.83 million $ 26,627
Jan 24, 2026 $ 0.00655
-9.63%
$ 2.73 million $ 31,900
Jan 23, 2026 $ 0.00725
-14.46%
$ 3.02 million $ 42,317
Jan 22, 2026 $ 0.00848
-9.17%
$ 3.53 million $ 38,147
Jan 21, 2026 $ 0.00933
-8.26%
$ 3.88 million $ 41,950
Jan 20, 2026 $ 0.0102
-18.17%
$ 4.22 million $ 35,248