Mythos Historical Data

MYTH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.0435
-0.23%
$ 17.96 million $ 1,269
Jul 29, 2 AM $ 0.0436
+0.46%
$ 18 million $ 1,270
Jul 29, 1 AM $ 0.0432
-0.23%
$ 17.83 million $ 1,273
Jul 29, 12 AM $ 0.0432
-0.69%
$ 17.83 million $ 1,272
Jul 28, 11 PM $ 0.0434
-0.23%
$ 17.92 million $ 1,263
Jul 28, 10 PM $ 0.0435
-0.23%
$ 17.96 million $ 1,262
Jul 28, 9 PM $ 0.0436
+0.00%
$ 18 million $ 1,248
Jul 28, 8 PM $ 0.0434
-0.23%
$ 17.92 million $ 1,242
Jul 28, 7 PM $ 0.0435
-0.23%
$ 17.96 million $ 1,230
Jul 28, 6 PM $ 0.0434
+0.46%
$ 17.92 million $ 1,243
Jul 28, 5 PM $ 0.0434
-0.46%
$ 17.92 million $ 1,234
Jul 28, 4 PM $ 0.0432
-0.69%
$ 17.83 million $ 1,245
Jul 28, 3 PM $ 0.0431
-0.23%
$ 17.79 million $ 1,242
Jul 28, 2 PM $ 0.0435
+0.46%
$ 17.96 million $ 1,234
Jul 28, 1 PM $ 0.0433
-0.46%
$ 17.87 million $ 1,229
Jul 28, 12 PM $ 0.0432
-0.23%
$ 17.83 million $ 1,256
Jul 28, 11 AM $ 0.0433
+0.00%
$ 17.87 million $ 1,264
Jul 28, 10 AM $ 0.0433
-0.69%
$ 17.87 million $ 1,254
Jul 28, 9 AM $ 0.0434
+0.23%
$ 17.92 million $ 1,242
Jul 28, 8 AM $ 0.0434
+0.23%
$ 17.92 million $ 1,225
Jul 28, 7 AM $ 0.0436
+0.00%
$ 18 million $ 1,222
Jul 28, 6 AM $ 0.0436
+0.69%
$ 18 million $ 1,235
Jul 28, 5 AM $ 0.0433
+0.00%
$ 17.87 million $ 1,236
Jul 28, 4 AM $ 0.0433
-0.69%
$ 17.87 million $ 1,223
Jul 28, 3 AM $ 0.0433
-0.23%
$ 17.87 million $ 1,215
Jul 28, 2 AM $ 0.0436
+0.00%
$ 18 million $ 1,217
Jul 28, 1 AM $ 0.0433
-0.23%
$ 17.87 million $ 1,203
Jul 28, 12 AM $ 0.0435
+0.46%
$ 17.96 million $ 1,205
Jul 27, 11 PM $ 0.0434
+0.70%
$ 17.92 million $ 1,220
Jul 27, 10 PM $ 0.0434
+0.23%
$ 17.92 million $ 1,219
Jul 27, 9 PM $ 0.0434
+0.70%
$ 17.92 million $ 1,230
Jul 27, 8 PM $ 0.0433
+0.46%
$ 17.87 million $ 1,229
Jul 27, 7 PM $ 0.0436
+0.23%
$ 18 million $ 1,236
Jul 27, 6 PM $ 0.0433
+0.00%
$ 17.87 million $ 1,224
Jul 27, 5 PM $ 0.0432
-0.46%
$ 17.83 million $ 1,235
Jul 27, 4 PM $ 0.0436
+0.00%
$ 18 million $ 1,224
Jul 27, 3 PM $ 0.0434
+0.00%
$ 17.92 million $ 1,231
Jul 27, 2 PM $ 0.0433
+0.23%
$ 17.87 million $ 1,247
Jul 27, 1 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,254
Jul 27, 12 PM $ 0.0435
-0.23%
$ 17.96 million $ 1,227
Jul 27, 11 AM $ 0.0436
+0.00%
$ 18 million $ 1,224
Jul 27, 10 AM $ 0.0433
+0.46%
$ 17.87 million $ 1,187
Jul 27, 9 AM $ 0.0434
+0.70%
$ 17.92 million $ 1,175
Jul 27, 8 AM $ 0.0433
+0.23%
$ 17.87 million $ 1,185
Jul 27, 7 AM $ 0.0434
-0.23%
$ 17.92 million $ 1,192
Jul 27, 6 AM $ 0.0435
+1.40%
$ 17.96 million $ 1,158
Jul 27, 5 AM $ 0.0431
-0.46%
$ 17.79 million $ 1,129
Jul 27, 4 AM $ 0.0435
-0.23%
$ 17.96 million $ 1,124
Jul 27, 3 AM $ 0.0435
-0.23%
$ 17.96 million $ 1,116
Jul 27, 2 AM $ 0.0433
+0.00%
$ 17.87 million $ 1,092