Mythos Historical Data

MYTH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.00318
+0.15%
$ 1.28 million $ 1,946
Jun 13, 4 PM $ 0.00317
-0.43%
$ 1.28 million $ 1,944
Jun 13, 3 PM $ 0.00318
+0.16%
$ 1.29 million $ 1,951
Jun 13, 2 PM $ 0.00318
+0.15%
$ 1.28 million $ 1,949
Jun 13, 1 PM $ 0.00318
-0.08%
$ 1.28 million $ 1,905
Jun 13, 12 PM $ 0.00318
+0.06%
$ 1.28 million $ 1,771
Jun 13, 11 AM $ 0.00317
+0.15%
$ 1.28 million $ 1,771
Jun 13, 10 AM $ 0.00317
+0.07%
$ 1.28 million $ 1,766
Jun 13, 9 AM $ 0.00317
-0.09%
$ 1.28 million $ 1,769
Jun 13, 8 AM $ 0.00317
+0.03%
$ 1.28 million $ 1,769
Jun 13, 7 AM $ 0.00317
+0.31%
$ 1.28 million $ 2,111
Jun 13, 6 AM $ 0.00316
+0.25%
$ 1.28 million $ 2,106
Jun 13, 5 AM $ 0.00315
-0.15%
$ 1.27 million $ 2,116
Jun 13, 4 AM $ 0.00315
+0.16%
$ 1.28 million $ 2,118
Jun 13, 3 AM $ 0.00315
-0.08%
$ 1.27 million $ 2,117
Jun 13, 2 AM $ 0.00318
-0.52%
$ 1.29 million $ 2,028
Jun 13, 1 AM $ 0.00319
-0.05%
$ 1.29 million $ 1,970
Jun 13, 12 AM $ 0.00319
+0.13%
$ 1.29 million $ 1,973
Jun 12, 11 PM $ 0.00319
+0.87%
$ 1.29 million $ 1,899
Jun 12, 10 PM $ 0.00316
-0.12%
$ 1.28 million $ 1,595
Jun 12, 4 PM $ 0.00293
+0.14%
$ 1.19 million $ 241
Jun 12, 3 PM $ 0.00295
+0.38%
$ 1.19 million $ 167
Jun 12, 2 PM $ 0.00294
+0.68%
$ 1.19 million $ 165
Jun 12, 1 PM $ 0.00292
-0.23%
$ 1.18 million $ 165
Jun 12, 12 PM $ 0.00293
-0.41%
$ 1.19 million $ 410
Jun 12, 11 AM $ 0.00294
-0.39%
$ 1.19 million $ 1,255
Jun 12, 10 AM $ 0.00295
-0.45%
$ 1.19 million $ 1,214
Jun 12, 9 AM $ 0.00296
+0.55%
$ 1.2 million $ 1,214
Jun 12, 8 AM $ 0.00295
+0.78%
$ 1.19 million $ 1,315
Jun 12, 7 AM $ 0.00292
+0.20%
$ 1.18 million $ 1,303
Jun 12, 6 AM $ 0.00292
-0.54%
$ 1.18 million $ 1,305
Jun 12, 5 AM $ 0.00294
-0.66%
$ 1.19 million $ 1,312
Jun 12, 4 AM $ 0.00296
+0.39%
$ 1.19 million $ 1,314
Jun 12, 3 AM $ 0.00295
-0.25%
$ 1.19 million $ 1,313
Jun 12, 2 AM $ 0.00295
+0.46%
$ 1.19 million $ 1,211
Jun 12, 1 AM $ 0.00293
-0.72%
$ 1.18 million $ 1,208
Jun 12, 12 AM $ 0.00295
-0.04%
$ 1.19 million $ 1,211
Jun 11, 11 PM $ 0.00295
-0.23%
$ 1.19 million $ 1,210
Jun 11, 10 PM $ 0.00296
-0.02%
$ 1.2 million $ 1,351
Jun 11, 9 PM $ 0.00296
+0.52%
$ 1.2 million $ 1,399
Jun 11, 8 PM $ 0.00294
-0.80%
$ 1.19 million $ 1,531
Jun 11, 7 PM $ 0.00297
+0.19%
$ 1.2 million $ 1,538
Jun 11, 6 PM $ 0.00296
-0.15%
$ 1.2 million $ 1,535
Jun 11, 5 PM $ 0.00294
+1.73%
$ 1.19 million $ 2,640
Jun 11, 4 PM $ 0.0029
+0.05%
$ 1.17 million $ 2,634
Jun 11, 3 PM $ 0.0029
-0.78%
$ 1.17 million $ 2,636
Jun 11, 2 PM $ 0.00292
-0.29%
$ 1.18 million $ 2,566
Jun 11, 1 PM $ 0.00292
-0.08%
$ 1.18 million $ 2,581
Jun 11, 12 PM $ 0.00289
-1.15%
$ 1.17 million $ 2,309
Jun 11, 11 AM $ 0.00305
+0.03%
$ 1.23 million $ 1,310