Mythos Historical Data

MYTH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.05
+0.00%
$ 20.64 million $ 510
Apr 8, 6 PM $ 0.05
+0.00%
$ 20.64 million $ 510
Apr 8, 5 PM $ 0.05
+0.00%
$ 20.64 million $ 510
Apr 8, 4 PM $ 0.05
+0.00%
$ 20.64 million $ 510
Apr 8, 3 PM $ 0.05
+0.00%
$ 20.67 million $ 510
Apr 8, 2 PM $ 0.05
+0.00%
$ 20.67 million $ 510
Apr 8, 1 PM $ 0.05
+0.00%
$ 20.67 million $ 510
Apr 8, 12 PM $ 0.05
+0.00%
$ 20.67 million $ 407
Apr 8, 11 AM $ 0.05
+0.00%
$ 20.67 million $ 407
Apr 8, 10 AM $ 0.05
+0.00%
$ 20.67 million $ 407
Apr 8, 9 AM $ 0.05
+0.00%
$ 20.67 million $ 407
Apr 8, 8 AM $ 0.05
+0.00%
$ 20.67 million $ 407
Apr 8, 7 AM $ 0.05
+0.00%
$ 20.67 million $ 407
Apr 8, 6 AM $ 0.05
+0.00%
$ 20.67 million $ 407
Apr 8, 5 AM $ 0.05
+0.00%
$ 20.67 million $ 407
Apr 8, 4 AM $ 0.05
+0.00%
$ 20.67 million $ 407
Apr 8, 3 AM $ 0.05
+0.00%
$ 20.67 million $ 407
Apr 8, 2 AM $ 0.05
+0.00%
$ 20.67 million $ 407
Apr 8, 1 AM $ 0.05
+0.00%
$ 20.67 million $ 407
Apr 8, 12 AM $ 0.05
+0.00%
$ 20.67 million $ 407
Apr 7, 11 PM $ 0.05
-2.15%
$ 20.67 million $ 407
Apr 7, 10 PM $ 0.0511
+0.59%
$ 21.12 million $ 267
Apr 7, 9 PM $ 0.0509
-0.59%
$ 21.04 million $ 146
Apr 7, 5 PM $ 0.05
+0.00%
$ 20.67 million $ 5
Apr 7, 4 PM $ 0.05
+0.00%
$ 20.67 million $ 27
Apr 7, 3 PM $ 0.05
+0.00%
$ 20.67 million $ 338
Apr 7, 2 PM $ 0.05
+0.00%
$ 20.67 million $ 685
Apr 7, 1 PM $ 0.05
+0.00%
$ 20.67 million $ 735
Apr 7, 12 PM $ 0.05
+0.00%
$ 20.67 million $ 744
Apr 7, 11 AM $ 0.05
+0.00%
$ 20.67 million $ 744
Apr 7, 10 AM $ 0.05
+0.00%
$ 20.67 million $ 844
Apr 7, 9 AM $ 0.05
+0.00%
$ 20.67 million $ 1,097
Apr 7, 8 AM $ 0.05
+0.00%
$ 20.67 million $ 1,336
Apr 7, 7 AM $ 0.05
+0.00%
$ 20.67 million $ 1,567
Apr 7, 6 AM $ 0.05
+0.00%
$ 20.67 million $ 1,786
Apr 7, 5 AM $ 0.05
+0.00%
$ 20.67 million $ 2,008
Apr 7, 4 AM $ 0.05
+0.00%
$ 20.67 million $ 2,220
Apr 7, 3 AM $ 0.05
+0.00%
$ 20.67 million $ 2,456
Apr 7, 2 AM $ 0.05
+0.00%
$ 20.67 million $ 2,716
Apr 7, 1 AM $ 0.05
+0.00%
$ 20.67 million $ 3,050
Apr 7, 12 AM $ 0.05
+0.00%
$ 20.67 million $ 3,311
Apr 6, 11 PM $ 0.05
+0.00%
$ 20.67 million $ 3,519
Apr 6, 10 PM $ 0.05
+0.00%
$ 20.67 million $ 3,813
Apr 6, 9 PM $ 0.05
+0.00%
$ 20.67 million $ 3,922
Apr 6, 8 PM $ 0.05
+0.00%
$ 20.67 million $ 3,922
Apr 6, 7 PM $ 0.05
+0.00%
$ 20.67 million $ 3,922
Apr 6, 6 PM $ 0.05
+0.00%
$ 20.67 million $ 3,922
Apr 6, 5 PM $ 0.05
-2.15%
$ 20.67 million $ 3,924
Apr 6, 4 PM $ 0.0512
+0.39%
$ 21.16 million $ 3,900
Apr 6, 3 PM $ 0.0508
-0.39%
$ 21 million $ 3,579