Mythos Historical Data

MYTH Page 3
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0436
+0.00%
$ 18 million $ 1,160
10:36 PM $ 0.0436
+0.00%
$ 18 million $ 1,168
10:31 PM $ 0.0436
+0.00%
$ 18 million $ 1,168
10:25 PM $ 0.0436
+0.00%
$ 17.96 million $ 1,168
10:20 PM $ 0.0436
+0.00%
$ 17.96 million $ 1,168
10:15 PM $ 0.0436
+0.00%
$ 17.96 million $ 1,171
10:10 PM $ 0.0436
+0.00%
$ 17.96 million $ 1,168
10:05 PM $ 0.0437
+0.00%
$ 17.96 million $ 1,168
10:00 PM $ 0.0437
+0.00%
$ 17.96 million $ 1,172
9:55 PM $ 0.0437
+0.00%
$ 17.96 million $ 1,177
9:50 PM $ 0.0438
+0.00%
$ 17.96 million $ 1,173
9:45 PM $ 0.0438
+0.00%
$ 17.96 million $ 1,173
9:40 PM $ 0.0437
+0.00%
$ 17.96 million $ 1,170
9:35 PM $ 0.0437
+0.00%
$ 17.96 million $ 1,173
9:30 PM $ 0.0437
+0.00%
$ 17.96 million $ 1,175
9:25 PM $ 0.0437
+0.00%
$ 17.96 million $ 1,182
9:20 PM $ 0.0438
+0.00%
$ 17.96 million $ 1,186
9:15 PM $ 0.0437
+0.00%
$ 17.96 million $ 1,181
9:10 PM $ 0.0437
+0.00%
$ 17.96 million $ 1,185
9:05 PM $ 0.0437
+0.00%
$ 17.96 million $ 1,188
9:00 PM $ 0.0437
+0.00%
$ 17.96 million $ 1,192
8:55 PM $ 0.0436
+0.00%
$ 17.96 million $ 1,193
8:50 PM $ 0.0436
+0.00%
$ 17.96 million $ 1,195
8:45 PM $ 0.0436
+0.00%
$ 17.96 million $ 1,196
8:40 PM $ 0.0436
+0.00%
$ 17.96 million $ 1,199
8:35 PM $ 0.0436
+0.00%
$ 17.96 million $ 1,201
8:30 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,206
8:25 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,211
8:20 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,213
8:15 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,212
8:10 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,213
8:05 PM $ 0.0436
+0.00%
$ 17.96 million $ 1,205
8:00 PM $ 0.0436
+0.00%
$ 17.96 million $ 1,205
7:55 PM $ 0.0436
+0.00%
$ 17.96 million $ 1,200
7:50 PM $ 0.0434
+0.00%
$ 17.96 million $ 1,197
7:45 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,198
7:40 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,195
7:35 PM $ 0.0434
+0.00%
$ 17.96 million $ 1,194
7:30 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,195
7:25 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,189
7:20 PM $ 0.0436
+0.00%
$ 17.96 million $ 1,189
7:15 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,192
7:10 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,195
7:05 PM $ 0.0436
+0.00%
$ 17.96 million $ 1,196
7:00 PM $ 0.0436
+0.00%
$ 17.96 million $ 1,195
6:55 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,197
6:50 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,198
6:45 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,196
6:40 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,200
6:35 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,198