Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2 $0.318
-4.86%
$239.31 million $55.03 million
Nov 25 $0.334
+6.81%
$245.37 million $28.23 million
Nov 18 $0.282
+51.09%
$229.73 million $28.88 million
Nov 11 $0.185
-11.32%
$137.21 million $21.41 million
Nov 4 $0.197
-13.63%
$153.36 million $19.42 million
Oct 28 $0.228
-1.11%
$227.72 million $14.74 million
Oct 21 $0.233
-3.27%
$230.28 million $15.38 million
Oct 14 $0.241
+13.57%
$241.09 million $21.11 million
Oct 7 $0.217
+12.14%
$212.29 million $16.36 million
Sep 30 $0.191
-18.43%
$193.77 million $21.1 million
Sep 23 $0.22
+21.42%
$234.29 million $22.23 million
Sep 16 $0.176
-6.45%
$181.6 million $19.32 million
Sep 9 $0.189
+0.20%
$187.9 million $21.87 million
Sep 2 $0.186
+2.20%
$189.06 million $24.87 million
Aug 26 $0.182
-1.96%
$182.34 million $26.87 million
Aug 19 $0.19
-7.85%
$185.97 million $23.43 million
Aug 12 $0.206
-13.79%
$206.87 million $29.52 million
Aug 5 $0.25
+3.75%
$239.01 million $30.87 million
Jul 29 $0.241
-15.21%
$240.64 million $21.96 million
Jul 22 $0.296
-0.65%
$283.83 million $17.18 million
Jul 15 $0.3
-11.13%
$298.1 million $25.7 million
Jul 8 $0.334
+27.78%
$338.7 million $39.8 million
Jul 1 $0.271
-17.86%
$261.01 million $6.71 million
Jun 24 $0.324
-8.33%
$330.21 million $1.1 million
Jun 17 $0.363
-15.01%
$353.75 million $1.82 million
Jun 10 $0.42
-8.98%
$426.51 million $1.19 million
Jun 3 $0.437
+2.26%
$419.83 million $1.39 million
May 27 $0.427
+0.67%
$427.05 million $1.1 million
May 20 $0.412
-11.88%
$424.22 million $3.34 million
May 13 $0.416
-1.39%
$467.14 million $1.89 million
May 6 $0.433
-1.87%
$422.04 million $1.57 million
Apr 29 $0.441
-20.75%
$441.26 million $142.85 million
Apr 22 $0.503
+7.43%
$556.61 million $29.13 million
Apr 15 $0.424
+9.84%
$469.58 million $5.84 million
Apr 8 $0.427
-10.84%
$386.36 million $8.95 million
Apr 1 $0.496
+4.22%
$479.39 million $2.41 million
Mar 25 $0.461
+14.62%
$475.82 million $3.36 million
Mar 18 $0.438
+25.09%
$402.69 million $3.36 million
Mar 11 $0.344
+13.92%
$350.62 million $3.47 million
Mar 4 $0.388
+5.45%
$300.76 million $2.22 million
Feb 26 $0.368
+18.64%
$368.12 million $2.4 million
Feb 19 $0.31
+2.59%
$310.29 million $4.37 million
Feb 12 $0.302
-12.97%
$302.44 million $7.17 million
Feb 5 $0.298
-18.98%
$349.06 million $1.32 million
Jan 29 $0.368
+19.54%
$368 million $1.89 million
Jan 22 $0.37
+20.69%
$307.85 million $1.28 million
Jan 15 $0.376
-0.02%
$306.78 million $4.02 million
Jan 8 $0.389
-0.89%
$375.66 million $5.02 million
Jan 1 $0.394
+4.51%
$393.03 million $3.1 million
Dec 25 $0.407
+8.87%
$376.85 million $4.04 million