Mythos Historical Data

MYTH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.334
+27.78%
$ 338.7 million $ 39.8 million
Jul 1 $ 0.271
-17.86%
$ 261.01 million $ 6.71 million
Jun 24 $ 0.324
-8.33%
$ 330.21 million $ 1.1 million
Jun 17 $ 0.363
-15.01%
$ 353.75 million $ 1.82 million
Jun 10 $ 0.42
-8.98%
$ 426.51 million $ 1.19 million
Jun 3 $ 0.437
+2.26%
$ 419.83 million $ 1.39 million
May 27 $ 0.427
+0.67%
$ 427.05 million $ 1.1 million
May 20 $ 0.412
-11.88%
$ 424.22 million $ 3.34 million
May 13 $ 0.416
-1.39%
$ 467.14 million $ 1.89 million
May 6 $ 0.433
-1.87%
$ 422.04 million $ 1.57 million
Apr 29 $ 0.441
-20.75%
$ 441.26 million $ 142.85 million
Apr 22 $ 0.503
+7.43%
$ 556.61 million $ 29.13 million
Apr 15 $ 0.424
+9.84%
$ 469.58 million $ 5.84 million
Apr 8 $ 0.427
-10.84%
$ 386.36 million $ 8.95 million
Apr 1 $ 0.496
+4.22%
$ 479.39 million $ 2.41 million
Mar 25 $ 0.461
+14.62%
$ 475.82 million $ 3.36 million
Mar 18 $ 0.438
+25.09%
$ 402.69 million $ 3.36 million
Mar 11 $ 0.344
+13.92%
$ 350.62 million $ 3.47 million
Mar 4 $ 0.388
+5.45%
$ 300.76 million $ 2.22 million
Feb 26 $ 0.368
+18.64%
$ 368.12 million $ 2.4 million
Feb 19 $ 0.31
+2.59%
$ 310.29 million $ 4.37 million
Feb 12 $ 0.302
-12.97%
$ 302.44 million $ 7.17 million
Feb 5 $ 0.298
-18.98%
$ 349.06 million $ 1.32 million
Jan 29 $ 0.368
+19.54%
$ 368 million $ 1.89 million
Jan 22 $ 0.37
+20.69%
$ 307.85 million $ 1.28 million
Jan 15 $ 0.376
-0.02%
$ 306.78 million $ 4.02 million
Jan 8 $ 0.389
-0.89%
$ 375.66 million $ 5.02 million
Jan 1 $ 0.394
+4.51%
$ 393.03 million $ 3.1 million
Dec 25 $ 0.407
+8.87%
$ 376.85 million $ 4.04 million
Dec 18 $ 0.378
-11.30%
$ 374.11 million $ 2.06 million
Dec 11 $ 0.407
-23.89%
$ 425.8 million $ 1.75 million
Dec 4 $ 0.462
+67.03%
$ 533.74 million $ 5.91 million
Nov 27 $ 0.277
-7.40%
$ 276.56 million $ 287,799
Nov 20 $ 0.298
+14.35%
$ 298.67 million $ 253,474
Nov 13 $ 0.262
-12.37%
$ 260.37 million $ 370,029
Nov 6 $ 0.297
-4.04%
$ 299.34 million $ 261,897
Oct 30 $ 0.31
-2.21%
$ 309.96 million $ 602,041
Oct 23 $ 0.317
+3.18%
$ 316.93 million $ 264,461
Oct 16 $ 0.307
-0.50%
$ 307.14 million $ 210,634
Oct 9 $ 0.303
-14.81%
$ 308.63 million $ 218,095
Oct 2 $ 0.356
+24.87%
$ 355.82 million $ 226,211
Sep 25 $ 0.285
-7.45%
$ 284.92 million $ 245,973
Sep 18 $ 0.282
+4.27%
$ 307.93 million $ 324,553
Sep 11 $ 0.264
+6.07%
$ 270.55 million $ 221,443
Sep 4 $ 0.237
-13.30%
$ 248.44 million $ 227,111
Aug 28 $ 0.274
-6.17%
$ 273.61 million $ 185,159
Aug 21 $ 0.293
+47.11%
$ 291.64 million $ 369,627
Aug 14 $ 0.198
+1.37%
$ 198.84 million $ 166,678
Aug 7 $ 0.196
+0.06%
$ 195.39 million $ 174,098
Jul 31 $ 0.195
-0.31%
$ 195.3 million $ 186,125