Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythos Historical Data

MYTH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 3 PM $0.0436
+0.23%
$18 million $1,227
Jul 30, 2 PM $0.0436
+0.00%
$18 million $1,229
Jul 30, 1 PM $0.0435
+0.69%
$17.96 million $1,235
Jul 30, 12 PM $0.0433
-0.69%
$17.88 million $1,234
Jul 30, 11 AM $0.0436
+0.46%
$18 million $1,224
Jul 30, 10 AM $0.0435
+0.00%
$17.96 million $1,236
Jul 30, 9 AM $0.0435
+0.69%
$17.96 million $1,245
Jul 30, 8 AM $0.0435
+0.00%
$17.96 million $1,246
Jul 30, 7 AM $0.0435
+0.00%
$17.96 million $1,256
Jul 30, 6 AM $0.0436
+0.23%
$18 million $1,267
Jul 30, 5 AM $0.0436
+0.46%
$18 million $1,249
Jul 30, 4 AM $0.0434
+0.23%
$17.92 million $1,242
Jul 30, 3 AM $0.0435
+0.46%
$17.96 million $1,235
Jul 30, 2 AM $0.0435
+0.23%
$17.96 million $1,244
Jul 30, 1 AM $0.0436
+0.69%
$18 million $1,275
Jul 30, 12 AM $0.0434
+0.00%
$17.92 million $1,280
Jul 29, 11 PM $0.0436
+0.93%
$18 million $1,274
Jul 29, 10 PM $0.0436
+0.69%
$18 million $1,263
Jul 29, 9 PM $0.0435
+3.04%
$17.96 million $1,280
Jul 29, 8 PM $0.0423
-2.74%
$17.47 million $1,285
Jul 29, 7 PM $0.0435
+0.46%
$17.96 million $1,241
Jul 29, 6 PM $0.0434
+0.23%
$17.92 million $1,231
Jul 29, 5 PM $0.0434
-0.23%
$17.92 million $1,234
Jul 29, 4 PM $0.0432
-0.92%
$17.84 million $1,231
Jul 29, 3 PM $0.0436
+0.23%
$18 million $1,223
Jul 29, 2 PM $0.0436
+0.23%
$18 million $1,233
Jul 29, 1 PM $0.0433
+0.00%
$17.88 million $1,238
Jul 29, 12 PM $0.0434
-0.23%
$17.92 million $1,232
Jul 29, 11 AM $0.0433
-0.23%
$17.88 million $1,231
Jul 29, 10 AM $0.0435
+0.23%
$17.96 million $1,220
Jul 29, 9 AM $0.0436
+0.23%
$18 million $1,219
Jul 29, 8 AM $0.0432
-0.69%
$17.83 million $1,225
Jul 29, 7 AM $0.0435
-0.23%
$17.96 million $1,222
Jul 29, 6 AM $0.0435
-0.46%
$17.96 million $1,213
Jul 29, 5 AM $0.0437
+0.23%
$18.04 million $1,228
Jul 29, 4 AM $0.0435
+0.00%
$17.96 million $1,243
Jul 29, 3 AM $0.0435
-0.23%
$17.96 million $1,269
Jul 29, 2 AM $0.0436
+0.46%
$18 million $1,270
Jul 29, 1 AM $0.0432
-0.23%
$17.83 million $1,273
Jul 29, 12 AM $0.0432
-0.69%
$17.83 million $1,272
Jul 28, 11 PM $0.0434
-0.23%
$17.92 million $1,263
Jul 28, 10 PM $0.0435
-0.23%
$17.96 million $1,262
Jul 28, 9 PM $0.0436
+0.00%
$18 million $1,248
Jul 28, 8 PM $0.0434
-0.23%
$17.92 million $1,242
Jul 28, 7 PM $0.0435
-0.23%
$17.96 million $1,230
Jul 28, 6 PM $0.0434
+0.46%
$17.92 million $1,243
Jul 28, 5 PM $0.0434
-0.46%
$17.92 million $1,234
Jul 28, 4 PM $0.0432
-0.69%
$17.83 million $1,245
Jul 28, 3 PM $0.0431
-0.23%
$17.79 million $1,242
Jul 28, 2 PM $0.0435
+0.46%
$17.96 million $1,234