Mythos Historical Data

MYTH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00188
-0.36%
$ 778,223 $ 2,004
Apr 14, 9 AM $ 0.00189
+0.07%
$ 781,711 $ 2,008
Apr 14, 8 AM $ 0.00189
-0.08%
$ 781,860 $ 2,013
Apr 14, 7 AM $ 0.00189
-0.04%
$ 781,863 $ 2,035
Apr 14, 6 AM $ 0.00189
+0.38%
$ 780,211 $ 2,116
Apr 14, 5 AM $ 0.00189
-0.03%
$ 779,333 $ 1,963
Apr 14, 4 AM $ 0.00189
-0.05%
$ 780,088 $ 1,963
Apr 14, 3 AM $ 0.00189
-0.01%
$ 780,435 $ 2,111
Apr 14, 2 AM $ 0.00189
-0.08%
$ 781,500 $ 2,133
Apr 14, 1 AM $ 0.00189
+0.10%
$ 780,384 $ 2,118
Apr 14, 12 AM $ 0.00189
-0.04%
$ 781,785 $ 2,119
Apr 13, 11 PM $ 0.00189
+0.90%
$ 782,232 $ 2,128
Apr 13, 10 PM $ 0.00188
+3.78%
$ 774,703 $ 2,071
Apr 13, 9 PM $ 0.00181
+0.35%
$ 746,249 $ 1,968
Apr 13, 8 PM $ 0.0018
-0.47%
$ 744,423 $ 1,954
Apr 13, 7 PM $ 0.0018
+0.98%
$ 744,488 $ 1,982
Apr 13, 6 PM $ 0.00178
-2.05%
$ 736,236 $ 1,966
Apr 13, 5 PM $ 0.00183
+0.45%
$ 755,156 $ 1,743
Apr 13, 4 PM $ 0.00182
+0.87%
$ 752,672 $ 1,739
Apr 13, 3 PM $ 0.00181
-0.47%
$ 745,477 $ 1,751
Apr 13, 2 PM $ 0.00181
-7.48%
$ 747,441 $ 851
Apr 13, 1 PM $ 0.00194
-0.26%
$ 801,376 $ 158
Apr 13, 12 PM $ 0.00193
-0.45%
$ 798,005 $ 156
Apr 13, 11 AM $ 0.00194
+0.19%
$ 800,943 $ 226
Apr 13, 10 AM $ 0.00194
-0.18%
$ 799,874 $ 226
Apr 13, 9 AM $ 0.00194
+0.25%
$ 801,783 $ 227
Apr 13, 8 AM $ 0.00194
-0.21%
$ 799,072 $ 226
Apr 13, 7 AM $ 0.00194
-0.44%
$ 800,187 $ 489
Apr 13, 6 AM $ 0.00194
-0.40%
$ 803,043 $ 401
Apr 13, 5 AM $ 0.00195
-0.28%
$ 804,746 $ 372
Apr 13, 4 AM $ 0.00196
+0.19%
$ 809,542 $ 373
Apr 13, 3 AM $ 0.00196
-0.05%
$ 807,575 $ 373
Apr 13, 2 AM $ 0.00196
-0.40%
$ 808,114 $ 374
Apr 13, 1 AM $ 0.00197
-0.09%
$ 811,589 $ 386
Apr 13, 12 AM $ 0.00196
+0.36%
$ 810,010 $ 386
Apr 12, 11 PM $ 0.00195
-0.30%
$ 806,577 $ 438
Apr 12, 10 PM $ 0.00196
-0.48%
$ 809,192 $ 438
Apr 12, 9 PM $ 0.00197
+0.04%
$ 814,086 $ 441
Apr 12, 8 PM $ 0.00197
+0.23%
$ 811,885 $ 560
Apr 12, 7 PM $ 0.00196
+0.28%
$ 810,991 $ 604
Apr 12, 6 PM $ 0.00196
+0.19%
$ 810,173 $ 615
Apr 12, 5 PM $ 0.00195
+0.43%
$ 806,101 $ 609
Apr 12, 4 PM $ 0.00194
-0.13%
$ 802,394 $ 558
Apr 12, 3 PM $ 0.00194
+0.03%
$ 802,348 $ 556
Apr 12, 2 PM $ 0.00195
+0.00%
$ 803,571 $ 529
Apr 12, 1 PM $ 0.00195
-0.32%
$ 804,532 $ 529
Apr 12, 12 PM $ 0.00196
-0.17%
$ 809,210 $ 565
Apr 12, 11 AM $ 0.00196
+0.12%
$ 810,567 $ 554
Apr 12, 10 AM $ 0.00197
-0.02%
$ 813,926 $ 557
Apr 12, 9 AM $ 0.00197
+0.09%
$ 814,220 $ 557