Mythos Historical Data

MYTH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.00197
+0.09%
$ 814,220 $ 557
Apr 12, 8 AM $ 0.00197
+0.01%
$ 814,964 $ 556
Apr 12, 7 AM $ 0.00197
-1.65%
$ 814,421 $ 288
Apr 12, 6 AM $ 0.002
-0.08%
$ 827,794 $ 277
Apr 12, 5 AM $ 0.00201
-0.10%
$ 827,882 $ 276
Apr 12, 4 AM $ 0.00201
-0.19%
$ 829,096 $ 196
Apr 12, 3 AM $ 0.00201
-0.39%
$ 830,549 $ 196
Apr 12, 2 AM $ 0.00202
+0.35%
$ 834,422 $ 197
Apr 12, 1 AM $ 0.00204
-1.60%
$ 841,687 $ 186
Apr 12, 12 AM $ 0.00207
-0.08%
$ 854,868 $ 174
Apr 11, 11 PM $ 0.00207
-0.34%
$ 856,372 $ 160
Apr 11, 10 PM $ 0.00208
-0.25%
$ 859,494 $ 165
Apr 11, 3 PM $ 0.0501
+0.00%
$ 20.69 million $ 5
Apr 11, 2 PM $ 0.0501
+0.00%
$ 20.69 million $ 43
Apr 11, 1 PM $ 0.0501
+0.00%
$ 20.69 million $ 178
Apr 11, 12 PM $ 0.0501
+0.00%
$ 20.69 million $ 178
Apr 11, 11 AM $ 0.0501
+0.00%
$ 20.69 million $ 178
Apr 11, 10 AM $ 0.0501
+0.00%
$ 20.69 million $ 178
Apr 11, 9 AM $ 0.0501
+0.00%
$ 20.69 million $ 178
Apr 11, 8 AM $ 0.0501
+0.00%
$ 20.69 million $ 178
Apr 11, 7 AM $ 0.0501
+0.00%
$ 20.69 million $ 178
Apr 11, 6 AM $ 0.0501
+0.00%
$ 20.69 million $ 178
Apr 11, 5 AM $ 0.0501
+0.00%
$ 20.69 million $ 178
Apr 11, 4 AM $ 0.0501
+0.00%
$ 20.69 million $ 178
Apr 11, 3 AM $ 0.0501
+0.00%
$ 20.69 million $ 178
Apr 11, 2 AM $ 0.0501
+0.00%
$ 20.69 million $ 178
Apr 11, 1 AM $ 0.0501
+0.00%
$ 20.69 million $ 178
Apr 11, 12 AM $ 0.0501
+0.00%
$ 20.69 million $ 178
Apr 10, 11 PM $ 0.0501
+0.00%
$ 20.69 million $ 178
Apr 10, 10 PM $ 0.0501
+0.00%
$ 20.69 million $ 178
Apr 10, 9 PM $ 0.0501
+0.00%
$ 20.69 million $ 212
Apr 10, 8 PM $ 0.0501
+0.00%
$ 20.69 million $ 212
Apr 10, 7 PM $ 0.0501
+0.00%
$ 20.69 million $ 212
Apr 10, 6 PM $ 0.0501
+0.00%
$ 20.69 million $ 213
Apr 10, 5 PM $ 0.0501
+0.00%
$ 20.69 million $ 237
Apr 10, 4 PM $ 0.0501
+0.00%
$ 20.69 million $ 449
Apr 10, 3 PM $ 0.0501
-1.57%
$ 20.69 million $ 713
Apr 10, 2 PM $ 0.0509
+1.19%
$ 21.02 million $ 800
Apr 10, 1 PM $ 0.0503
+0.00%
$ 20.77 million $ 785
Apr 10, 12 PM $ 0.0503
+0.00%
$ 20.77 million $ 793
Apr 10, 11 AM $ 0.0503
+0.00%
$ 20.77 million $ 805
Apr 10, 10 AM $ 0.0503
+0.00%
$ 20.77 million $ 888
Apr 10, 9 AM $ 0.0503
+0.00%
$ 20.77 million $ 1,110
Apr 10, 8 AM $ 0.0503
+0.00%
$ 20.77 million $ 1,307
Apr 10, 7 AM $ 0.0503
+0.00%
$ 20.77 million $ 1,338
Apr 10, 6 AM $ 0.0503
+0.00%
$ 20.77 million $ 1,456
Apr 10, 5 AM $ 0.0503
+0.00%
$ 20.77 million $ 1,665
Apr 10, 4 AM $ 0.0503
+0.00%
$ 20.77 million $ 1,844
Apr 10, 3 AM $ 0.0503
+0.00%
$ 20.77 million $ 2,041
Apr 10, 2 AM $ 0.0503
+0.00%
$ 20.77 million $ 2,256