Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mythos Historical Data

MYTH Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $0.041
-5.44%
$16.94 million $1,227
Jul 13, 5 PM $0.0433
+0.23%
$17.87 million $1,185
Jul 13, 4 PM $0.0431
+3.19%
$17.79 million $1,187
Jul 13, 3 PM $0.042
-3.56%
$17.36 million $1,150
Jul 13, 2 PM $0.0434
-0.46%
$17.92 million $1,061
Jul 13, 1 PM $0.0436
+0.23%
$18 million $1,056
Jul 13, 12 PM $0.0433
-0.23%
$17.87 million $1,055
Jul 13, 11 AM $0.0435
-0.23%
$17.96 million $1,051
Jul 13, 10 AM $0.0436
-0.23%
$18 million $1,052
Jul 13, 9 AM $0.0437
-0.23%
$18.04 million $1,086
Jul 13, 8 AM $0.0438
+0.46%
$18.08 million $1,104
Jul 13, 7 AM $0.0436
+0.00%
$18 million $1,132
Jul 13, 6 AM $0.0434
+0.00%
$17.92 million $1,132
Jul 13, 5 AM $0.0435
-0.23%
$17.96 million $1,115
Jul 13, 4 AM $0.0436
+0.23%
$18 million $1,135
Jul 13, 3 AM $0.0436
+0.00%
$18 million $1,138
Jul 13, 2 AM $0.0436
-0.23%
$18 million $1,153
Jul 13, 1 AM $0.0437
+0.46%
$18.04 million $1,165
Jul 13, 12 AM $0.0435
-0.23%
$17.96 million $1,170
Jul 12, 11 PM $0.0436
+0.23%
$18 million $1,162
Jul 12, 10 PM $0.0435
+0.69%
$17.96 million $1,137
Jul 12, 9 PM $0.0434
-0.46%
$17.92 million $1,138
Jul 12, 8 PM $0.0433
+0.00%
$17.87 million $1,118
Jul 12, 7 PM $0.0436
+0.46%
$18 million $1,100
Jul 12, 6 PM $0.0436
+0.46%
$18 million $1,071
Jul 12, 5 PM $0.0434
-0.69%
$17.92 million $1,044
Jul 12, 4 PM $0.0437
-0.23%
$18.04 million $1,045
Jul 12, 3 PM $0.0438
+0.23%
$18.08 million $1,081
Jul 12, 2 PM $0.0436
+0.00%
$18 million $1,134
Jul 12, 1 PM $0.0435
+0.46%
$17.96 million $1,158
Jul 12, 12 PM $0.0433
-0.69%
$17.87 million $1,144
Jul 12, 11 AM $0.0435
+0.00%
$17.96 million $1,144
Jul 12, 10 AM $0.0436
+0.00%
$18 million $1,137
Jul 12, 9 AM $0.0434
-0.46%
$17.92 million $1,133
Jul 12, 8 AM $0.0434
-0.23%
$17.92 million $1,131
Jul 12, 7 AM $0.0433
-0.23%
$17.87 million $1,127
Jul 12, 6 AM $0.0435
-0.23%
$17.96 million $1,118
Jul 12, 5 AM $0.0436
+0.46%
$18 million $1,125
Jul 12, 4 AM $0.0436
+0.23%
$18 million $1,117
Jul 12, 3 AM $0.0435
+0.23%
$17.96 million $1,122
Jul 12, 2 AM $0.0436
+0.00%
$18 million $1,108
Jul 12, 1 AM $0.0435
-0.23%
$17.96 million $1,104
Jul 12, 12 AM $0.0436
+0.00%
$18 million $1,102
Jul 11, 11 PM $0.0436
+0.00%
$18 million $1,105
Jul 11, 10 PM $0.0436
+0.00%
$18 million $1,132
Jul 11, 9 PM $0.0436
+0.00%
$18 million $1,135
Jul 11, 8 PM $0.0436
-0.23%
$18 million $1,148
Jul 11, 7 PM $0.0437
-0.23%
$18.04 million $1,162
Jul 11, 6 PM $0.0437
+0.00%
$18.04 million $1,172
Jul 11, 5 PM $0.0437
+0.46%
$18.04 million $1,187