Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mythos Historical Data

MYTH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 PM $0.0437
+0.46%
$18.04 million $1,187
Jul 11, 4 PM $0.0436
+0.23%
$18 million $1,182
Jul 11, 3 PM $0.0434
-0.46%
$17.92 million $1,178
Jul 11, 2 PM $0.0436
+0.00%
$18 million $1,175
Jul 11, 1 PM $0.0435
-0.23%
$17.96 million $1,170
Jul 11, 12 PM $0.0436
+0.00%
$18 million $1,176
Jul 11, 11 AM $0.0436
+0.46%
$18 million $1,173
Jul 11, 10 AM $0.0436
+0.23%
$18 million $1,188
Jul 11, 9 AM $0.0436
+0.46%
$18 million $1,180
Jul 11, 8 AM $0.0434
-0.46%
$17.92 million $1,166
Jul 11, 7 AM $0.0436
+0.93%
$18 million $1,184
Jul 11, 6 AM $0.0433
-0.46%
$17.87 million $1,199
Jul 11, 5 AM $0.0436
+0.46%
$18 million $1,199
Jul 11, 4 AM $0.0436
+0.00%
$18 million $1,208
Jul 11, 3 AM $0.0435
+0.00%
$17.96 million $1,199
Jul 11, 2 AM $0.0436
+0.23%
$18 million $1,196
Jul 11, 1 AM $0.0433
-0.46%
$17.87 million $1,215
Jul 11, 12 AM $0.0436
+0.23%
$18 million $1,212
Jul 10, 11 PM $0.0435
-0.23%
$17.96 million $1,206
Jul 10, 10 PM $0.0436
+0.00%
$18 million $1,214
Jul 10, 9 PM $0.0436
+0.23%
$18 million $1,216
Jul 10, 8 PM $0.0435
+0.46%
$17.96 million $1,226
Jul 10, 7 PM $0.0436
+0.46%
$18 million $1,240
Jul 10, 6 PM $0.0433
-0.46%
$17.87 million $1,252
Jul 10, 5 PM $0.0435
-0.23%
$17.96 million $1,262
Jul 10, 4 PM $0.0435
+0.00%
$17.96 million $1,267
Jul 10, 3 PM $0.0433
-0.46%
$17.87 million $1,260
Jul 10, 2 PM $0.0436
+0.93%
$18 million $1,250
Jul 10, 1 PM $0.0434
-0.23%
$17.92 million $1,249
Jul 10, 12 PM $0.0435
-0.23%
$17.96 million $1,242
Jul 10, 11 AM $0.0433
-0.23%
$17.87 million $1,226
Jul 10, 10 AM $0.0435
+0.00%
$17.96 million $1,172
Jul 10, 9 AM $0.0433
-0.46%
$17.87 million $1,138
Jul 10, 8 AM $0.0433
+0.00%
$17.87 million $1,132
Jul 10, 7 AM $0.0434
-0.46%
$17.92 million $1,081
Jul 10, 6 AM $0.0434
-0.46%
$17.92 million $1,080
Jul 10, 5 AM $0.0434
+0.00%
$17.92 million $1,075
Jul 10, 4 AM $0.0435
+0.00%
$17.96 million $1,066
Jul 10, 3 AM $0.0434
+0.00%
$17.92 million $1,069
Jul 10, 2 AM $0.0435
+0.00%
$17.96 million $1,075
Jul 10, 1 AM $0.0434
-0.46%
$17.92 million $1,107
Jul 10, 12 AM $0.0435
+0.00%
$17.96 million $1,085
Jul 9, 11 PM $0.0435
+0.00%
$17.96 million $1,043
Jul 9, 10 PM $0.0434
+0.23%
$17.92 million $982
Jul 9, 9 PM $0.0435
-0.23%
$17.96 million $934
Jul 9, 8 PM $0.0434
+2.25K%
$17.92 million $882
Jul 9, 7 PM $0.00185
+0.01%
$762,666 $169
Jul 9, 6 PM $0.00185
+0.26%
$764,005 $166
Jul 9, 5 PM $0.00185
+0.52%
$761,785 $146
Jul 9, 4 PM $0.00184
-0.19%
$759,170 $119