Mythos Historical Data

MYTH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.05
+0.00%
$ 20.67 million $ 407
Apr 8, 1 AM $ 0.05
+0.00%
$ 20.67 million $ 407
Apr 8, 12 AM $ 0.05
+0.00%
$ 20.67 million $ 407
Apr 7, 11 PM $ 0.05
-2.15%
$ 20.67 million $ 407
Apr 7, 10 PM $ 0.0511
+0.59%
$ 21.12 million $ 267
Apr 7, 9 PM $ 0.0509
-0.59%
$ 21.04 million $ 146
Apr 7, 5 PM $ 0.05
+0.00%
$ 20.67 million $ 5
Apr 7, 4 PM $ 0.05
+0.00%
$ 20.67 million $ 27
Apr 7, 3 PM $ 0.05
+0.00%
$ 20.67 million $ 338
Apr 7, 2 PM $ 0.05
+0.00%
$ 20.67 million $ 685
Apr 7, 1 PM $ 0.05
+0.00%
$ 20.67 million $ 735
Apr 7, 12 PM $ 0.05
+0.00%
$ 20.67 million $ 744
Apr 7, 11 AM $ 0.05
+0.00%
$ 20.67 million $ 744
Apr 7, 10 AM $ 0.05
+0.00%
$ 20.67 million $ 844
Apr 7, 9 AM $ 0.05
+0.00%
$ 20.67 million $ 1,097
Apr 7, 8 AM $ 0.05
+0.00%
$ 20.67 million $ 1,336
Apr 7, 7 AM $ 0.05
+0.00%
$ 20.67 million $ 1,567
Apr 7, 6 AM $ 0.05
+0.00%
$ 20.67 million $ 1,786
Apr 7, 5 AM $ 0.05
+0.00%
$ 20.67 million $ 2,008
Apr 7, 4 AM $ 0.05
+0.00%
$ 20.67 million $ 2,220
Apr 7, 3 AM $ 0.05
+0.00%
$ 20.67 million $ 2,456
Apr 7, 2 AM $ 0.05
+0.00%
$ 20.67 million $ 2,716
Apr 7, 1 AM $ 0.05
+0.00%
$ 20.67 million $ 3,050
Apr 7, 12 AM $ 0.05
+0.00%
$ 20.67 million $ 3,311
Apr 6, 11 PM $ 0.05
+0.00%
$ 20.67 million $ 3,519
Apr 6, 10 PM $ 0.05
+0.00%
$ 20.67 million $ 3,813
Apr 6, 9 PM $ 0.05
+0.00%
$ 20.67 million $ 3,922
Apr 6, 8 PM $ 0.05
+0.00%
$ 20.67 million $ 3,922
Apr 6, 7 PM $ 0.05
+0.00%
$ 20.67 million $ 3,922
Apr 6, 6 PM $ 0.05
+0.00%
$ 20.67 million $ 3,922
Apr 6, 5 PM $ 0.05
-2.15%
$ 20.67 million $ 3,924
Apr 6, 4 PM $ 0.0512
+0.39%
$ 21.16 million $ 3,900
Apr 6, 3 PM $ 0.0508
-0.39%
$ 21 million $ 3,579
Apr 6, 2 PM $ 0.051
+1.19%
$ 21.08 million $ 3,283
Apr 6, 1 PM $ 0.0503
+0.60%
$ 20.79 million $ 3,234
Apr 6, 12 PM $ 0.05
+0.00%
$ 20.67 million $ 3,225
Apr 6, 11 AM $ 0.05
-0.99%
$ 20.67 million $ 3,225
Apr 6, 10 AM $ 0.0506
+0.00%
$ 20.92 million $ 3,125
Apr 6, 9 AM $ 0.0508
-0.59%
$ 21 million $ 2,871
Apr 6, 8 AM $ 0.0511
-0.39%
$ 21.12 million $ 2,632
Apr 6, 7 AM $ 0.0513
+0.00%
$ 21.21 million $ 2,398
Apr 6, 6 AM $ 0.0514
-0.19%
$ 21.25 million $ 2,182
Apr 6, 5 AM $ 0.0515
-0.39%
$ 21.29 million $ 1,961
Apr 6, 4 AM $ 0.0517
-0.19%
$ 21.37 million $ 1,749
Apr 6, 3 AM $ 0.0518
-0.19%
$ 21.41 million $ 1,512
Apr 6, 2 AM $ 0.0521
+1.56%
$ 21.54 million $ 1,244
Apr 6, 1 AM $ 0.0514
-1.34%
$ 21.25 million $ 918
Apr 6, 12 AM $ 0.0525
+0.57%
$ 21.7 million $ 657
Apr 5, 11 PM $ 0.0523
+2.15%
$ 21.62 million $ 449
Apr 5, 10 PM $ 0.0514
+2.80%
$ 21.25 million $ 182