Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythos Historical Data

MYTH Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 PM $0.0439
+0.00%
$18.1 million $2,549
Jul 5, 12 PM $0.0439
+0.23%
$18.1 million $2,649
Jul 5, 11 AM $0.0438
+0.00%
$18.06 million $2,733
Jul 5, 10 AM $0.0438
+0.00%
$18.06 million $2,916
Jul 5, 9 AM $0.0438
-0.68%
$18.06 million $3,026
Jul 5, 8 AM $0.0441
+0.00%
$18.19 million $3,167
Jul 5, 7 AM $0.0442
+2.99%
$18.23 million $3,171
Jul 5, 6 AM $0.0429
-0.23%
$17.7 million $3,160
Jul 5, 5 AM $0.0431
-2.89%
$17.78 million $3,170
Jul 5, 4 AM $0.0443
-0.67%
$18.27 million $3,086
Jul 5, 3 AM $0.0446
+0.22%
$18.39 million $3,069
Jul 5, 2 AM $0.0445
+0.00%
$18.35 million $3,034
Jul 5, 1 AM $0.0445
+0.45%
$18.35 million $2,991
Jul 5, 12 AM $0.0443
+0.00%
$18.27 million $2,839
Jul 4, 11 PM $0.0442
-0.23%
$18.23 million $2,692
Jul 4, 10 PM $0.0443
-0.23%
$18.27 million $2,582
Jul 4, 9 PM $0.0445
+0.00%
$18.35 million $2,463
Jul 4, 8 PM $0.0445
-0.67%
$18.35 million $2,327
Jul 4, 7 PM $0.0448
+0.22%
$18.48 million $2,303
Jul 4, 6 PM $0.0446
+0.45%
$18.39 million $2,362
Jul 4, 5 PM $0.0444
+0.00%
$18.31 million $2,321
Jul 4, 4 PM $0.0444
+0.45%
$18.31 million $2,386
Jul 4, 3 PM $0.0443
+0.23%
$18.27 million $2,403
Jul 4, 2 PM $0.0443
+3.47%
$18.27 million $2,376
Jul 4, 1 PM $0.0429
-1.62%
$17.7 million $2,379
Jul 4, 12 PM $0.0436
+0.00%
$17.99 million $2,345
Jul 4, 11 AM $0.0436
-1.31%
$17.99 million $2,346
Jul 4, 10 AM $0.0444
+0.45%
$18.31 million $2,313
Jul 4, 9 AM $0.0442
+0.23%
$18.23 million $2,331
Jul 4, 8 AM $0.0441
-0.23%
$18.19 million $2,307
Jul 4, 7 AM $0.0443
+0.68%
$18.27 million $2,385
Jul 4, 6 AM $0.044
-0.23%
$18.15 million $2,379
Jul 4, 5 AM $0.0441
-0.23%
$18.19 million $2,353
Jul 4, 4 AM $0.0442
+2.39%
$18.23 million $2,357
Jul 4, 3 AM $0.043
+0.20%
$17.72 million $2,377
Jul 4, 2 AM $0.0429
-2.08%
$17.69 million $2,410
Jul 4, 1 AM $0.0438
+0.00%
$18.06 million $2,284
Jul 4, 12 AM $0.0438
+0.00%
$18.06 million $2,387
Jul 3, 11 PM $0.0438
+0.00%
$18.06 million $2,539
Jul 3, 10 PM $0.0438
-0.23%
$18.06 million $2,665
Jul 3, 9 PM $0.0439
+0.00%
$18.1 million $2,788
Jul 3, 8 PM $0.0439
-0.68%
$18.1 million $2,911
Jul 3, 7 PM $0.0441
-0.45%
$18.19 million $2,938
Jul 3, 6 PM $0.0443
-0.45%
$18.27 million $2,948
Jul 3, 5 PM $0.0446
+1.13%
$18.39 million $2,977
Jul 3, 4 PM $0.0441
+0.23%
$18.19 million $2,919
Jul 3, 3 PM $0.044
+0.00%
$18.15 million $2,898
Jul 3, 2 PM $0.0441
-0.23%
$18.19 million $2,902
Jul 3, 1 PM $0.0442
-0.23%
$18.23 million $2,913
Jul 3, 12 PM $0.0443
+0.23%
$18.27 million $2,916