Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythos Historical Data

MYTH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 AM $0.0444
+0.00%
$18.31 million $2,912
Jul 3, 10 AM $0.0442
+0.00%
$18.23 million $2,927
Jul 3, 9 AM $0.0442
+0.23%
$18.23 million $2,910
Jul 3, 8 AM $0.0441
-0.23%
$18.19 million $2,912
Jul 3, 7 AM $0.0442
-0.23%
$18.23 million $2,887
Jul 3, 6 AM $0.0442
-0.23%
$18.23 million $2,873
Jul 3, 5 AM $0.0442
-0.45%
$18.23 million $2,893
Jul 3, 4 AM $0.0443
+0.00%
$18.27 million $2,893
Jul 3, 3 AM $0.0442
-0.45%
$18.23 million $2,918
Jul 3, 2 AM $0.0444
+0.45%
$18.31 million $2,921
Jul 3, 1 AM $0.0442
-0.23%
$18.23 million $3,037
Jul 3, 12 AM $0.0444
+0.23%
$18.31 million $3,057
Jul 2, 11 PM $0.0441
-0.45%
$18.19 million $3,026
Jul 2, 10 PM $0.0443
-0.23%
$18.27 million $3,056
Jul 2, 9 PM $0.0444
+0.00%
$18.31 million $3,059
Jul 2, 8 PM $0.0443
-0.23%
$18.27 million $3,051
Jul 2, 7 PM $0.0444
+0.23%
$18.31 million $3,051
Jul 2, 6 PM $0.0445
+0.45%
$18.35 million $3,055
Jul 2, 5 PM $0.0444
+0.23%
$18.31 million $3,055
Jul 2, 4 PM $0.0444
+0.23%
$18.31 million $3,053
Jul 2, 3 PM $0.0444
+0.23%
$18.31 million $3,038
Jul 2, 2 PM $0.0443
+0.23%
$18.27 million $3,041
Jul 2, 1 PM $0.0442
-0.23%
$18.23 million $3,043
Jul 2, 12 PM $0.0443
-0.23%
$18.27 million $3,039
Jul 2, 11 AM $0.0443
+0.23%
$18.27 million $3,080
Jul 2, 10 AM $0.0442
+0.23%
$18.23 million $3,108
Jul 2, 9 AM $0.0441
+0.00%
$18.19 million $3,111
Jul 2, 8 AM $0.0442
-0.23%
$18.23 million $3,110
Jul 2, 7 AM $0.0445
-0.45%
$18.35 million $3,190
Jul 2, 6 AM $0.0448
+0.67%
$18.48 million $3,197
Jul 2, 5 AM $0.0445
+0.00%
$18.35 million $3,186
Jul 2, 4 AM $0.0447
+0.68%
$18.43 million $3,174
Jul 2, 3 AM $0.0445
-0.22%
$18.35 million $3,130
Jul 2, 2 AM $0.0446
+0.00%
$18.39 million $3,140
Jul 2, 1 AM $0.0447
+0.22%
$18.43 million $3,147
Jul 2, 12 AM $0.0446
+0.00%
$18.39 million $3,137
Jul 1, 11 PM $0.0446
+0.22%
$18.39 million $3,140
Jul 1, 10 PM $0.0445
+0.00%
$18.35 million $3,106
Jul 1, 9 PM $0.0444
-0.22%
$18.31 million $3,119
Jul 1, 8 PM $0.0446
+0.45%
$18.39 million $3,117
Jul 1, 7 PM $0.0445
+0.23%
$18.35 million $3,118
Jul 1, 6 PM $0.0445
+0.68%
$18.35 million $3,098
Jul 1, 5 PM $0.0442
+0.00%
$18.23 million $3,068
Jul 1, 4 PM $0.0442
-0.45%
$18.23 million $3,069
Jul 1, 3 PM $0.0444
-0.45%
$18.31 million $3,071
Jul 1, 2 PM $0.0445
+0.00%
$18.35 million $3,062
Jul 1, 1 PM $0.0445
-0.67%
$18.35 million $3,045
Jul 1, 12 PM $0.0447
+0.22%
$18.43 million $3,045
Jul 1, 11 AM $0.0444
+0.45%
$18.31 million $3,072
Jul 1, 10 AM $0.0442
-0.23%
$18.23 million $3,025