Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 9 AM $0.0434
-0.46%
$17.92 million $1,210
Jul 18, 8 AM $0.0435
+0.00%
$17.96 million $1,176
Jul 18, 7 AM $0.0436
-0.23%
$18 million $1,168
Jul 18, 6 AM $0.0437
+0.00%
$18.04 million $1,183
Jul 18, 5 AM $0.0437
+3.45%
$18.04 million $1,220
Jul 18, 4 AM $0.0422
-2.89%
$17.44 million $1,231
Jul 18, 3 AM $0.0436
+0.00%
$18 million $1,190
Jul 18, 2 AM $0.0436
+0.69%
$18 million $1,189
Jul 18, 1 AM $0.0434
+0.00%
$17.92 million $1,199
Jul 18, 12 AM $0.0435
+0.23%
$17.96 million $1,183
Jul 17, 11 PM $0.0435
+0.69%
$17.96 million $1,180
Jul 17, 10 PM $0.0433
+0.00%
$17.87 million $1,188
Jul 17, 9 PM $0.0434
-0.23%
$17.92 million $1,184
Jul 17, 8 PM $0.0433
-0.23%
$17.87 million $1,182
Jul 17, 7 PM $0.0433
-0.46%
$17.87 million $1,172
Jul 17, 6 PM $0.043
-0.69%
$17.75 million $1,174
Jul 17, 5 PM $0.0436
+0.23%
$18 million $1,174
Jul 17, 4 PM $0.0435
-0.23%
$17.96 million $1,173
Jul 17, 3 PM $0.0433
-0.46%
$17.87 million $1,180
Jul 17, 2 PM $0.0434
-0.23%
$17.92 million $1,143
Jul 17, 1 PM $0.0435
+0.00%
$17.96 million $1,151
Jul 17, 12 PM $0.0435
-0.46%
$17.96 million $1,147
Jul 17, 11 AM $0.0437
+0.23%
$18.04 million $1,170
Jul 17, 10 AM $0.0436
+0.23%
$18 million $1,200
Jul 17, 9 AM $0.0435
-0.23%
$17.96 million $1,195
Jul 17, 8 AM $0.0436
+0.00%
$18 million $1,219
Jul 17, 7 AM $0.0436
+0.23%
$18 million $1,214
Jul 17, 6 AM $0.0436
+0.00%
$18 million $1,220
Jul 17, 5 AM $0.0436
+0.00%
$18 million $1,218
Jul 17, 4 AM $0.0436
+0.00%
$18 million $1,246
Jul 17, 3 AM $0.0435
-0.23%
$17.96 million $1,266
Jul 17, 2 AM $0.0435
+0.00%
$17.96 million $1,277
Jul 17, 1 AM $0.0436
+0.46%
$18 million $1,273
Jul 17, 12 AM $0.0435
+0.46%
$17.96 million $1,280
Jul 16, 11 PM $0.0436
+0.00%
$18 million $1,286
Jul 16, 10 PM $0.0435
+0.00%
$17.96 million $1,264
Jul 16, 9 PM $0.0434
+0.00%
$17.92 million $1,264
Jul 16, 8 PM $0.0433
-0.46%
$17.87 million $1,278
Jul 16, 7 PM $0.0434
+0.23%
$17.92 million $1,278
Jul 16, 6 PM $0.0432
-0.23%
$17.83 million $1,285
Jul 16, 5 PM $0.0435
+0.69%
$17.96 million $1,286
Jul 16, 4 PM $0.0433
-0.46%
$17.87 million $1,278
Jul 16, 3 PM $0.0434
-0.46%
$17.92 million $1,284
Jul 16, 2 PM $0.0435
-0.23%
$17.96 million $1,279
Jul 16, 1 PM $0.0436
+0.69%
$18 million $1,284
Jul 16, 12 PM $0.0435
+0.00%
$17.96 million $1,288
Jul 16, 11 AM $0.0436
+0.23%
$18 million $1,286
Jul 16, 10 AM $0.0435
+0.46%
$17.96 million $1,274
Jul 16, 9 AM $0.0436
+0.46%
$18 million $1,275
Jul 16, 8 AM $0.0434
-0.46%
$17.92 million $1,238