Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 AM $0.0435
-0.23%
$17.96 million $1,207
Jul 16, 6 AM $0.0435
+0.69%
$17.96 million $1,172
Jul 16, 5 AM $0.043
-0.46%
$17.75 million $1,156
Jul 16, 4 AM $0.0435
+0.46%
$17.96 million $1,170
Jul 16, 3 AM $0.0431
-1.15%
$17.79 million $1,166
Jul 16, 2 AM $0.0436
+0.69%
$18 million $1,150
Jul 16, 1 AM $0.0434
-0.23%
$17.92 million $1,148
Jul 16, 12 AM $0.0436
+0.46%
$18 million $1,141
Jul 15, 11 PM $0.0435
+0.23%
$17.96 million $1,136
Jul 15, 10 PM $0.0436
+0.23%
$18 million $1,151
Jul 15, 9 PM $0.0434
+0.00%
$17.92 million $1,133
Jul 15, 8 PM $0.0435
+0.23%
$17.96 million $1,111
Jul 15, 7 PM $0.0434
+0.00%
$17.92 million $1,113
Jul 15, 6 PM $0.0435
+0.00%
$17.96 million $1,100
Jul 15, 5 PM $0.0435
+0.00%
$17.96 million $1,095
Jul 15, 4 PM $0.0435
+0.00%
$17.96 million $1,100
Jul 15, 3 PM $0.0434
+0.00%
$17.92 million $1,106
Jul 15, 2 PM $0.0435
+0.46%
$17.96 million $1,062
Jul 15, 1 PM $0.0435
+0.46%
$17.96 million $1,019
Jul 15, 12 PM $0.0436
+0.46%
$18 million $1,011
Jul 15, 11 AM $0.0436
+0.00%
$18 million $1,007
Jul 15, 10 AM $0.0436
+0.00%
$18 million $1,014
Jul 15, 9 AM $0.0436
-0.23%
$18 million $1,014
Jul 15, 8 AM $0.0437
+0.00%
$18.04 million $1,034
Jul 15, 7 AM $0.0437
+0.23%
$18.04 million $1,048
Jul 15, 6 AM $0.0436
+0.00%
$18 million $1,078
Jul 15, 5 AM $0.0435
-0.23%
$17.96 million $1,099
Jul 15, 4 AM $0.0436
+0.23%
$18 million $1,088
Jul 15, 3 AM $0.0435
-0.23%
$17.96 million $1,045
Jul 15, 2 AM $0.0436
+0.00%
$18 million $1,029
Jul 15, 1 AM $0.0436
+0.23%
$18 million $1,022
Jul 15, 12 AM $0.0433
-0.69%
$17.87 million $1,013
Jul 14, 11 PM $0.0435
+0.00%
$17.96 million $974
Jul 14, 10 PM $0.0436
+0.93%
$18 million $967
Jul 14, 9 PM $0.0433
+0.00%
$17.87 million $995
Jul 14, 8 PM $0.0435
+0.00%
$17.96 million $1,007
Jul 14, 7 PM $0.0432
-0.46%
$17.83 million $1,007
Jul 14, 6 PM $0.0434
-0.23%
$17.92 million $1,022
Jul 14, 5 PM $0.0433
-0.46%
$17.87 million $1,012
Jul 14, 4 PM $0.0436
+0.00%
$18 million $1,007
Jul 14, 3 PM $0.0436
-0.23%
$18 million $997
Jul 14, 2 PM $0.0437
+0.23%
$18.04 million $1,051
Jul 14, 1 PM $0.0436
+0.00%
$18 million $1,075
Jul 14, 12 PM $0.0435
+0.23%
$17.96 million $1,084
Jul 14, 11 AM $0.0436
+0.23%
$18 million $1,090
Jul 14, 10 AM $0.0435
-0.23%
$17.96 million $1,096
Jul 14, 9 AM $0.0435
-0.23%
$17.96 million $1,066
Jul 14, 8 AM $0.0436
+0.00%
$18 million $1,074
Jul 14, 7 AM $0.0435
-0.23%
$17.96 million $1,072
Jul 14, 6 AM $0.0435
+0.00%
$17.96 million $1,071