Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mythos Historical Data

MYTH Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 AM $0.0442
-0.23%
$18.23 million $3,025
Jul 1, 9 AM $0.0443
-0.23%
$18.27 million $3,017
Jul 1, 8 AM $0.0444
+0.45%
$18.31 million $3,018
Jul 1, 7 AM $0.0442
+1.35%
$18.26 million $2,942
Jul 1, 6 AM $0.0437
-1.78%
$18.06 million $2,934
Jul 1, 5 AM $0.0445
+0.23%
$18.38 million $2,888
Jul 1, 4 AM $0.0445
+0.00%
$18.38 million $2,899
Jul 1, 3 AM $0.0444
+0.23%
$18.34 million $3,109
Jul 1, 2 AM $0.0443
-0.23%
$18.3 million $3,099
Jul 1, 1 AM $0.0444
-0.45%
$18.34 million $3,099
Jul 1, 12 AM $0.0445
-0.45%
$18.38 million $3,090
Jun 30, 11 PM $0.0446
-0.22%
$18.43 million $3,083
Jun 30, 10 PM $0.0445
+0.45%
$18.38 million $3,084
Jun 30, 9 PM $0.0443
+0.00%
$18.3 million $3,066
Jun 30, 8 PM $0.0444
+0.23%
$18.34 million $3,067
Jun 30, 7 PM $0.0443
+0.00%
$18.3 million $3,064
Jun 30, 6 PM $0.0444
+0.45%
$18.34 million $3,060
Jun 30, 5 PM $0.0443
+0.00%
$18.3 million $3,064
Jun 30, 4 PM $0.0442
-0.45%
$18.26 million $3,060
Jun 30, 3 PM $0.0443
-0.23%
$18.3 million $3,060
Jun 30, 2 PM $0.0443
+0.00%
$18.3 million $3,090
Jun 30, 1 PM $0.0444
+0.23%
$18.34 million $3,194
Jun 30, 12 PM $0.0444
+0.23%
$18.34 million $3,195
Jun 30, 11 AM $0.0444
+0.00%
$18.34 million $3,176
Jun 30, 10 AM $0.0443
+0.76%
$18.3 million $3,173
Jun 30, 9 AM $0.0439
-1.20%
$18.12 million $3,185
Jun 30, 8 AM $0.0444
+0.00%
$18.34 million $3,133
Jun 30, 7 AM $0.0444
+0.00%
$18.34 million $3,283
Jun 30, 6 AM $0.0444
+0.00%
$18.34 million $3,178
Jun 30, 5 AM $0.0443
-0.23%
$18.3 million $3,063
Jun 30, 4 AM $0.0444
+0.00%
$18.34 million $2,945
Jun 30, 3 AM $0.0443
+0.23%
$18.3 million $3,534
Jun 30, 2 AM $0.0443
+0.23%
$18.3 million $4,975
Jun 30, 1 AM $0.0442
-0.23%
$18.26 million $6,347
Jun 30, 12 AM $0.0442
-0.23%
$18.26 million $7,777
Jun 29, 11 PM $0.0444
+0.00%
$18.34 million $9,227
Jun 29, 10 PM $0.0444
+0.00%
$18.34 million $9,602
Jun 29, 9 PM $0.0444
+0.00%
$18.34 million $9,479
Jun 29, 8 PM $0.0444
+0.23%
$18.34 million $9,362
Jun 29, 7 PM $0.0444
+0.00%
$18.34 million $9,241
Jun 29, 6 PM $0.0444
-0.22%
$18.34 million $9,128
Jun 29, 5 PM $0.0446
+0.22%
$18.43 million $9,000
Jun 29, 4 PM $0.0445
+0.45%
$18.38 million $8,967
Jun 29, 3 PM $0.0444
+0.00%
$18.34 million $9,848
Jun 29, 2 PM $0.0446
+0.45%
$18.43 million $11,239
Jun 29, 1 PM $0.0444
+0.23%
$18.34 million $11,257
Jun 29, 12 PM $0.0444
+0.00%
$18.34 million $11,142
Jun 29, 11 AM $0.0442
-0.45%
$18.26 million $11,030
Jun 29, 10 AM $0.0442
-0.23%
$18.26 million $10,931
Jun 29, 9 AM $0.0445
+0.45%
$18.38 million $10,810